Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  pTokens BTC pBTC | US$9.387,42 | 51,77% | 62,68% | - | US$86,13 | - |
| 6752 |  Endless Board Game ENG | US$0,0007960 | -3,29% | -40,69% | - | US$78,01 | - |
| 6753 |  Bamboo Coin BMBO | US$0,000001377 | -0,09% | 27,36% | - | US$77,81 | - |
| 6754 |  The Phoenix FIRE | US$0,1859 | 3,27% | 9,17% | - | US$77,76 | - |
| 6755 |  Boulpik Token BOULPIK | US$0,000002141 | 0,18% | 2,57% | - | US$77,53 | - |
| 6756 |  DuckDuck DUCK | US$96,10 | 9,35% | 29,13% | - | US$76,08 | - |
| 6757 |  Limestone Network LIMEX | US$0,0001312 | 26,32% | 26,34% | - | US$77,48 | - |
| 6758 |  Merkle Network MERKLE | US$0,02522 | -0,77% | -1,04% | - | US$77,42 | - |
| 6759 |  Rice RICE | US$0,0003854 | -16,97% | 49,80% | - | US$77,39 | - |
| 6760 |  CatBonk CABO | US$0,000000000495 | 0,18% | 33,19% | - | US$77,26 | - |
| 6761 |  KING FOREVER KFR | US$0,000000000001 | -0,33% | 11,49% | - | US$77,13 | - |
| 6762 |  Envelop NIFTSY | US$0,003893 | -0,35% | 46,04% | - | US$76,77 | - |
| 6763 |  Clash CLH | US$0,002578 | 0,27% | -0,37% | - | US$76,32 | - |
| 6764 |  Fish Crypto FICO | US$0,0001078 | 3,96% | 9,60% | - | US$76,11 | - |
| 6765 |  Nerian Network NERIAN | US$0,005800 | 3,58% | -6,43% | - | US$76,11 | - |
| 6766 |  LaunchZone (LZP) LZP | US$0,000002223 | 11,43% | 30,96% | - | US$75,78 | - |
| 6767 |  Mars Inu MARSINU | US$0,000000000208 | 0,98% | 2,49% | - | US$76,65 | - |
| 6768 |  Jackpot 777 | US$0,001628 | -3,93% | -2,48% | - | US$75,55 | - |
| 6769 |  Manga Token $MANGA | US$0,00001937 | -1,19% | -5,04% | - | US$75,36 | - |
| 6770 |  SOLCash SOLCASH | US$0,0001960 | -1,57% | 9,10% | - | US$74,76 | - |
| 6771 |  Lina Network LINA | US$0,0005804 | 13,19% | 27,93% | - | US$74,66 | - |
| 6772 |  Tether Pow USDW | US$0,001868 | -20,16% | -53,14% | - | US$74,45 | - |
| 6773 |  Alias ALIAS | US$0,01044 | 1,78% | 5,89% | - | US$74,20 | - |
| 6774 |  ChikinCoin CKC | US$0,00004728 | 0,91% | 2,64% | - | US$75,84 | - |
| 6775 |  Grim Finance REAPER | US$0,0003829 | 0,77% | 11,95% | - | US$76,61 | - |
| 6776 |  1NFT 1NFT | US$0,000000000019 | 3,38% | -5,10% | - | US$73,50 | - |
| 6777 |  Genesis Universe GUT | US$0,03959 | -0,22% | -8,14% | - | US$72,86 | - |
| 6778 |  Keanu Inu KEANU | US$0,000000000010 | 3,02% | 14,21% | - | US$72,66 | - |
| 6779 |  Decentralized data crypto system DCS | US$0,008151 | -0,33% | -4,62% | - | US$72,49 | - |
| 6780 |  BRCP TOKEN BRCP | US$0,002500 | -74,49% | 8,72% | - | US$72,41 | - |
| 6781 |  BHAX Token BHAX | US$0,002090 | 1,37% | 3,16% | - | US$71,29 | - |
| 6782 |  Football Stars FootballStars | US$0,0000008587 | -1,07% | 10,45% | - | US$71,20 | - |
| 6783 |  Amun Polygon Ecosystem Index PECO | US$0,00000004453 | -31,82% | -55,88% | - | US$71,05 | - |
| 6784 |  PathFundV2 PATH | US$0,001973 | -0,93% | 9,86% | - | US$70,95 | - |
| 6785 |  Poriverse RIGY | US$0,0001805 | 0,15% | 6,52% | - | US$70,73 | - |
| 6786 |  xMooney XM | US$0,00003057 | -1,28% | 4,29% | - | US$70,41 | - |
| 6787 |  HoboNickels HBN | US$0,0001720 | 0,62% | -48,48% | - | US$70,20 | - |
| 6788 |  Overmoon OVM | US$0,000000000077 | -0,93% | 0,68% | - | US$69,68 | - |
| 6789 |  POLYX PXT | US$0,00007473 | 0,43% | 2,96% | - | US$69,67 | - |
| 6790 |  RBXS Marketing Samurai RBXSamurai | US$0,004581 | 4,55% | 7,93% | - | US$69,45 | - |
| 6791 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,07062 | 8,12% | 51,36% | - | US$68,16 | - |
| 6792 |  GM Holding GM | US$0,00001336 | -22,18% | 10,11% | - | US$69,38 | - |
| 6793 |  Baby Floki Billionaire BabyFB | US$0,000000000030 | -9,50% | 151,63% | - | US$69,35 | - |
| 6794 |  WOLFCOIN WOLF | US$0,001384 | -0,67% | 1,05% | - | US$69,25 | - |
| 6795 |  ASIX+ ASIX+ | US$0,0000001100 | -1,23% | 8,28% | - | US$68,82 | - |
| 6796 |  The Next World Coin TNC | US$0,004837 | -2,14% | -23,65% | - | US$68,79 | - |
| 6797 |  Cannumo CANU | US$0,00008741 | -1,17% | 1,43% | - | US$68,53 | - |
| 6798 |  DexKit KIT | US$0,1757 | -0,25% | 1,77% | - | US$73,67 | - |
| 6799 |  PlayPoseidon NFT PPP | US$0,0006534 | 0,96% | 47,62% | - | US$68,22 | - |
| 6800 |  LIT LIT | US$0,00002569 | 2,30% | 10,74% | - | US$67,82 | - |
Tabel di atas menampilkan halaman 136 dari total 178 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.