Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Retsuko SUKO | US$0,0002120 | 1,49% | -36,87% | - | US$42,22 | - |
| 6952 |  H-Space Metaverse HKSM | US$0,000007831 | -6,00% | -3,79% | - | US$41,90 | - |
| 6953 |  Moonions MOONION | US$0,00000009972 | -0,27% | 21,32% | - | US$41,45 | - |
| 6954 |  Superciety SUPER | US$0,004358 | -0,37% | 14,15% | - | US$41,30 | - |
| 6955 |  Lucky Lion LUCKY | US$0,0002736 | 0,35% | -7,48% | - | US$41,37 | - |
| 6956 |  Jurassic Crypto JRSC | US$0,0007700 | 0,27% | 3,47% | - | US$41,26 | - |
| 6957 |  Pegasus PoW $PGS | US$0,00001472 | -23,32% | -27,90% | - | US$41,23 | - |
| 6958 |  Healthify HTF | US$0,00001242 | -0,17% | 11,85% | - | US$41,20 | - |
| 6959 |  Hub - Human Trust Protocol HUB | US$0,0006170 | 4,56% | 4,17% | - | US$41,61 | - |
| 6960 |  Scientix SCIX | US$0,04430 | 0,57% | -2,08% | - | US$41,01 | - |
| 6961 |  Capybara CAPY | US$0,0003619 | 0,00% | 0,04% | - | US$40,92 | - |
| 6962 |  Shibana BANA | US$0,00000007157 | -1,16% | -7,25% | - | US$40,65 | - |
| 6963 |  Kitty Kat Coin KATS | US$0,02967 | -1,26% | 64,52% | - | US$40,60 | - |
| 6964 |  DefiBay DBAY | US$0,003320 | -0,41% | -0,51% | - | US$40,57 | - |
| 6965 |  Dexalot ALOT | US$0,08992 | -1,39% | 0,35% | - | US$40,42 | - |
| 6966 |  Royal Gold RGOLD | US$0,02287 | -0,63% | 8,81% | - | US$40,36 | - |
| 6967 |  Snowtomb LOT SLOT | US$0,2540 | 2,41% | 4,26% | - | US$40,09 | - |
| 6968 |  Sunny Side up SSU | US$0,0001712 | 15,80% | 40,41% | - | US$40,18 | - |
| 6969 |  NFTL NFTL | US$0,001491 | -1,55% | -0,32% | - | US$39,87 | - |
| 6970 |  Moremoney USD MONEY | US$0,9892 | -2,79% | -2,06% | - | US$39,84 | - |
| 6971 |  Bill Murray Inu $BMINU | US$0,00009771 | 4,49% | 8,43% | - | US$39,55 | - |
| 6972 |  Gem Pad GEMS | US$0,004426 | -0,72% | 13,61% | - | US$39,46 | - |
| 6973 |  Kols Offering Token KOT | US$0,002825 | 0,89% | -11,60% | - | US$39,40 | - |
| 6974 |  Scorefam SFT | US$0,00008200 | -2,99% | 4,97% | - | US$39,38 | - |
| 6975 |  Story STORY | US$0,00002616 | 1,02% | 0,02% | - | US$39,11 | - |
| 6976 |  BlockSAFU BSAFU | US$0,00006576 | -0,45% | 3,15% | - | US$45,66 | - |
| 6977 |  Ricnatum RCNT | US$0,000002612 | 0,56% | 3,09% | - | US$40,99 | - |
| 6978 |  Recast1 Coin R1 | US$0,000001860 | -0,91% | 26,49% | - | US$38,41 | - |
| 6979 |  NitroFloki NIFLOKI | US$0,00003991 | 1,65% | 4,56% | - | US$38,40 | - |
| 6980 |  Futura Finance FFT | US$0,0000001526 | 19,20% | -26,46% | - | US$38,33 | - |
| 6981 |  The Universal Settlement Coin TUSC | US$0,000001720 | 0,62% | 3,04% | - | US$38,28 | - |
| 6982 |  WEB3Token WEB3.0 | US$0,01085 | -0,61% | 11,21% | - | US$38,26 | - |
| 6983 |  Eroverse ERO | US$0,000002237 | -0,75% | -2,29% | - | US$38,25 | - |
| 6984 |  Leonicorn Swap ( LEON ) LEON | US$0,0001601 | 85,01% | -96,00% | - | US$38,06 | - |
| 6985 |  MCF Token MCF | US$0,001800 | 5,89% | -19,98% | - | US$37,98 | - |
| 6986 |  ReSource Protocol SOURCE | US$0,03796 | -0,51% | -6,46% | - | US$37,91 | - |
| 6987 |  KogeCoin.io KOGECOIN | US$0,004581 | 1,49% | 5,11% | - | US$37,90 | - |
| 6988 |  Luzion Protocol LZN | US$0,0004752 | -2,46% | 9,81% | - | US$37,70 | - |
| 6989 |  Metaderby Hoof HOOF | US$0,0006988 | 0,67% | 0,92% | - | US$31,00 | - |
| 6990 |  BullDog Inu BULL | US$0,000000000001 | -0,99% | 2,47% | - | US$37,47 | - |
| 6991 |  DAO Farmer DFW DFW | US$0,00008558 | -1,96% | -4,44% | - | US$37,41 | - |
| 6992 |  Gorilla Diamond GDT | US$0,000000000764 | 0,44% | 8,94% | - | US$37,30 | - |
| 6993 |  ZION ZION | US$0,000009226 | 11,81% | 29,83% | - | US$36,99 | - |
| 6994 |  DOGE WORLD CUP DWC | US$0,00000007252 | 6,60% | 25,48% | - | US$36,90 | - |
| 6995 |  GNFT GNFT | US$3,01 | 1,38% | 3,08% | - | US$36,87 | - |
| 6996 |  LogiTron LTR | US$0,0009990 | 11,62% | 23,82% | - | US$36,83 | - |
| 6997 |  CryptoBlast CBT | US$0,000002198 | -1,16% | 12,20% | - | US$36,61 | - |
| 6998 |  Sourceless STR | US$0,007554 | -1,86% | 6,34% | - | US$36,39 | - |
| 6999 |  Coinscope COINSCOPE | US$0,003110 | -1,56% | 6,16% | - | US$36,08 | - |
| 7000 |  AceStarter ASTAR | US$0,003249 | -0,59% | -0,14% | - | US$35,90 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.