Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.196,55 | 0,62% | 3,04% | US$331.160.060.320 | US$18.624.736.866 | 19.257.350 BTC |
| 2 |  Ethereum ETH | US$1.321,54 | 2,66% | 8,80% | US$161.721.830.240 | US$7.990.438.824 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | 0,02% | US$66.272.451.376 | US$31.331.363.115 | 66.272.490.385 USDT |
| 4 |  BNB BNB | US$272,70 | -0,61% | 11,06% | US$43.622.192.228 | US$783.671.054 | 159.963.132 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$43.583.378.612 | US$3.646.138.496 | 43.581.369.484 USDC |
| 6 |  XRP XRP | US$0,3493 | 1,15% | 0,23% | US$17.684.746.759 | US$1.420.062.936 | 50.623.288.122 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,12% | -0,03% | US$16.299.902.349 | US$7.449.659.964 | 16.303.396.703 BUSD |
| 8 |  Cardano ADA | US$0,3171 | 7,41% | 24,93% | US$10.946.981.861 | US$957.174.794 | 34.522.002.629 ADA |
| 9 |  Dogecoin DOGE | US$0,07578 | 2,97% | 6,06% | US$10.054.365.218 | US$853.703.837 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8442 | 0,46% | 8,12% | US$7.373.807.901 | US$465.942.706 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$16,30 | 13,84% | 44,62% | US$6.032.061.166 | US$2.029.272.608 | 370.009.188 SOL |
| 12 |  Litecoin LTC | US$81,75 | 5,23% | 9,20% | US$5.887.263.235 | US$879.528.523 | 72.017.817 LTC |
| 13 |  Dai DAI | US$0,9999 | -0,05% | 0,04% | US$5.804.641.726 | US$212.742.350 | 5.805.222.257 DAI |
| 14 |  Polkadot DOT | US$4,89 | 1,96% | 9,03% | US$5.709.559.360 | US$249.231.173 | 1.166.436.503 DOT |
| 15 |  TRON TRX | US$0,05463 | 1,51% | -0,96% | US$5.021.223.279 | US$374.224.118 | 91.920.614.628 TRX |
| 16 |  Shiba Inu SHIB | US$0,000008687 | 0,50% | 6,10% | US$4.769.500.006 | US$391.325.052 | 549.063.278.876.302 SHIB |
| 17 |  Uniswap UNI | US$5,80 | 4,09% | 8,03% | US$4.419.257.517 | US$97.423.700 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$12,21 | 1,14% | 9,47% | US$3.804.304.835 | US$331.158.364 | 311.582.143 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,44 | -1,21% | -1,75% | US$3.278.441.038 | US$2.323.812 | 953.954.130 LEO |
| 20 |  Cosmos ATOM | US$11,13 | 5,58% | 13,51% | US$3.186.337.338 | US$259.615.448 | 286.370.297 ATOM |
| 21 |  Wrapped Bitcoin WBTC | US$17.189,61 | 0,61% | 3,18% | US$3.148.245.028 | US$153.178.514 | 183.148 WBTC |
| 22 |  Chainlink LINK | US$6,07 | 2,34% | 6,76% | US$3.084.717.252 | US$336.692.626 | 507.999.970 LINK |
| 23 |  Monero XMR | US$158,87 | 2,07% | 7,38% | US$2.895.320.911 | US$103.423.416 | 18.224.853 XMR |
| 24 |  Ethereum Classic ETC | US$20,15 | -0,84% | 25,06% | US$2.798.629.374 | US$429.474.620 | 138.882.514 ETC |
| 25 |  Toncoin TON | US$2,22 | 1,60% | -0,76% | US$2.712.785.186 | US$35.632.949 | 1.221.401.181 TON |
| 26 |  Stellar XLM | US$0,07946 | 2,97% | 7,80% | US$2.078.217.702 | US$74.040.999 | 26.152.660.089 XLM |
| 27 |  Bitcoin Cash BCH | US$107,11 | 3,57% | 7,86% | US$2.065.032.627 | US$196.600.228 | 19.279.394 BCH |
| 28 |  ApeCoin APE | US$4,62 | 3,95% | 17,01% | US$1.667.584.254 | US$378.484.657 | 361.250.000 APE |
| 29 |  Lido DAO LDO | US$1,94 | -1,22% | 60,34% | US$1.600.686.339 | US$189.823.279 | 823.970.809 LDO |
| 30 |  OKB OKB | US$26,70 | -0,37% | -8,55% | US$1.602.085.854 | US$20.853.365 | 60.000.000 OKB |
| 31 |  Cronos CRO | US$0,06321 | 1,75% | 10,20% | US$1.596.862.773 | US$17.417.607 | 25.263.013.692 CRO |
| 32 |  Quant QNT | US$120,14 | 3,74% | 10,59% | US$1.450.412.371 | US$41.083.170 | 12.072.738 QNT |
| 33 |  Algorand ALGO | US$0,2007 | 0,57% | 10,76% | US$1.445.628.167 | US$85.397.892 | 7.203.370.469 ALGO |
| 34 |  NEAR Protocol NEAR | US$1,64 | 0,06% | 25,26% | US$1.387.912.205 | US$198.456.723 | 844.123.352 NEAR |
| 35 |  Filecoin FIL | US$3,79 | 10,19% | 20,41% | US$1.363.846.740 | US$322.860.915 | 359.805.544 FIL |
| 36 |  VeChain VET | US$0,01751 | 2,38% | 8,35% | US$1.269.463.428 | US$60.910.428 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$4,25 | 3,38% | 6,19% | US$1.186.613.928 | US$65.408.947 | 279.431.680 ICP |
| 38 |  Hedera HBAR | US$0,04463 | 6,60% | 14,84% | US$1.124.758.852 | US$42.702.991 | 25.202.289.734 HBAR |
| 39 |  EOS EOS | US$0,9373 | 3,06% | 6,27% | US$1.011.641.304 | US$120.868.149 | 1.079.371.869 EOS |
| 40 |  Terra Classic LUNC | US$0,0001692 | 6,83% | 6,07% | US$1.016.800.185 | US$277.803.322 | 6.008.232.000.483 LUNC |
| 41 |  BitDAO BIT | US$0,4565 | 8,31% | 21,87% | US$954.493.690 | US$26.263.764 | 2.090.946.169 BIT |
| 42 |  Pax Dollar USDP | US$0,9970 | -0,27% | -0,14% | US$875.485.881 | US$1.800.008 | 878.084.065 USDP |
| 43 |  Aave AAVE | US$61,27 | 3,31% | 15,41% | US$863.425.703 | US$85.994.888 | 14.093.193 AAVE |
| 44 |  Bitcoin SV BSV | US$44,28 | 1,75% | 4,99% | US$853.050.486 | US$28.837.499 | 19.266.077 BSV |
| 45 |  TrueUSD TUSD | US$0,9998 | -0,08% | -0,07% | US$846.702.415 | US$36.153.957 | 846.904.313 TUSD |
| 46 |  MultiversX (Elrond) EGLD | US$34,92 | -0,12% | 4,62% | US$836.023.820 | US$45.665.962 | 23.942.034 EGLD |
| 47 |  Flow FLOW | US$0,7866 | 8,39% | 18,01% | US$815.089.935 | US$82.884.875 | 1.036.200.000 FLOW |
| 48 |  Theta Network THETA | US$0,8052 | 1,31% | 7,34% | US$805.228.038 | US$30.731.092 | 1.000.000.000 THETA |
| 49 |  Huobi Token HT | US$4,90 | 3,40% | -5,30% | US$794.699.371 | US$11.166.530 | 162.233.844 HT |
| 50 |  The Sandbox SAND | US$0,5171 | 4,04% | 26,34% | US$775.430.596 | US$378.259.614 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.