Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,002769 | 2,04% | 1,11% | US$45.733.470 | US$1.064.889 | 16.515.568.000 XVG |
| 352 |  Ampleforth Governance Token FORTH | US$3,02 | 2,23% | 4,88% | US$45.475.095 | US$2.263.807 | 15.051.575 FORTH |
| 353 |  Alien Worlds TLM | US$0,01349 | 0,70% | 9,81% | US$45.044.855 | US$12.684.015 | 3.339.760.293 TLM |
| 354 |  Aavegotchi GHST | US$0,9959 | 0,76% | 1,43% | US$44.913.546 | US$2.852.931 | 45.096.312 GHST |
| 355 |  DODO DODO | US$0,1041 | 2,62% | 8,93% | US$44.669.096 | US$5.711.618 | 428.981.418 DODO |
| 356 |  Concordium CCD | US$0,007290 | 1,70% | -1,16% | US$43.984.660 | US$532.975 | 6.033.553.684 CCD |
| 357 |  Efinity Token EFI | US$0,07732 | 2,34% | 5,76% | US$43.546.583 | US$665.913 | 563.175.956 EFI |
| 358 |  Saitama SAITAMA | US$0,001125 | 5,49% | 6,43% | US$43.415.529 | US$1.068.368 | 38.605.752.722 SAITAMA |
| 359 |  Chrono.tech TIME | US$61,50 | -1,79% | 20,64% | US$43.672.874 | US$793.723 | 710.112 TIME |
| 360 |  Terran Coin TRR | US$1,83 | 0,23% | 21,62% | US$43.286.593 | US$2.344.103 | 23.653.359 TRR |
| 361 |  Celo Dollar CUSD | US$0,9975 | -0,48% | 0,21% | US$43.136.851 | US$452.109 | 43.244.533 CUSD |
| 362 |  Ark ARK | US$0,2538 | 3,12% | 4,93% | US$43.092.612 | US$3.696.696 | 169.776.776 ARK |
| 363 |  Dawn Protocol DAWN | US$0,5783 | 0,34% | 4,76% | US$43.062.090 | US$1.818.800 | 74.464.266 DAWN |
| 364 |  RSK Infrastructure Framework RIF | US$0,04543 | -0,69% | 8,69% | US$42.704.150 | US$919.046 | 940.060.003 RIF |
| 365 |  Chainbing CBG | US$1,29 | 0,69% | -0,91% | US$42.580.987 | US$1.236,50 | 33.000.000 CBG |
| 366 |  Alchemy Pay ACH | US$0,008243 | 2,43% | 2,43% | US$41.891.235 | US$8.035.893 | 5.082.155.932 ACH |
| 367 |  Battle World BWO | US$0,6246 | 0,05% | -2,93% | US$41.945.413 | US$1.434.305 | 67.160.145 BWO |
| 368 |  ONUS ONUS | US$0,4259 | -2,48% | -2,23% | US$41.352.981 | US$32.636,47 | 97.106.390 ONUS |
| 369 |  MARBLEX MBX | US$1,15 | 9,96% | -1,65% | US$41.356.802 | US$1.316.839 | 36.091.774 MBX |
| 370 |  Mines of Dalarnia DAR | US$0,1323 | 2,88% | 12,76% | US$41.070.743 | US$29.152.317 | 310.491.258 DAR |
| 371 |  mStable USD MUSD | US$0,9946 | 0,00% | 0,00% | US$40.862.794 | - | 41.085.970 MUSD |
| 372 |  Aergo AERGO | US$0,09455 | 2,56% | 4,51% | US$40.657.822 | US$4.690.147 | 430.000.000 AERGO |
| 373 |  StormX STMX | US$0,004042 | 4,01% | 8,96% | US$40.424.090 | US$4.514.271 | 10.000.000.000 STMX |
| 374 |  Metars Genesis MRS | US$1,43 | 1,82% | -6,67% | US$40.425.277 | US$2.447,20 | 28.318.950 MRS |
| 375 |  Enzyme MLN | US$19,82 | 0,21% | 3,93% | US$40.396.495 | US$1.360.684 | 2.038.518 MLN |
| 376 |  smARTOFGIVING AOG | US$0,5331 | -5,36% | 1,01% | US$39.333.589 | US$98.108,43 | 73.780.484 AOG |
| 377 |  Moonriver MOVR | US$6,65 | 2,90% | 6,22% | US$39.762.461 | US$2.997.396 | 5.983.006 MOVR |
| 378 |  Ankr Staked ETH ankrETH | US$1.360,75 | 4,82% | 14,62% | US$39.910.696 | US$136.251 | 29.330 ankrETH |
| 379 |  Utrust UTK | US$0,07953 | 1,84% | 1,71% | US$39.763.601 | US$3.283.533 | 500.000.000 UTK |
| 380 |  RSS3 RSS3 | US$0,1132 | 8,34% | 8,89% | US$39.639.707 | US$894.505 | 350.215.295 RSS3 |
| 381 |  Volt Inu V2 VOLT | US$0,0000007253 | 0,76% | -8,88% | US$39.723.502 | US$2.270.241 | 54.766.287.142.827 VOLT |
| 382 |  Coin98 C98 | US$0,1812 | 2,99% | 12,45% | US$39.318.587 | US$16.700.660 | 216.944.444 C98 |
| 383 |  SOMESING SSX | US$0,01452 | 3,76% | 5,40% | US$39.531.477 | US$1.261.758 | 2.722.045.739 SSX |
| 384 |  Badger DAO BADGER | US$2,32 | -0,27% | 7,76% | US$39.291.074 | US$7.430.161 | 16.928.536 BADGER |
| 385 |  LCX LCX | US$0,05106 | -4,26% | 53,60% | US$39.397.795 | US$1.601.423 | 771.584.751 LCX |
| 386 |  ASD ASD | US$0,05911 | 0,84% | 6,97% | US$39.051.777 | US$1.954.616 | 660.615.274 ASD |
| 387 |  Cortex CTXC | US$0,1867 | 0,53% | 16,62% | US$38.535.885 | US$22.470.562 | 206.411.129 CTXC |
| 388 |  WhiteCoin XWC | US$0,05073 | 0,34% | -3,72% | US$38.690.775 | US$702.644 | 762.738.818 XWC |
| 389 |  Cocos-BCX COCOS | US$0,5437 | 2,15% | 6,92% | US$38.564.135 | US$6.674.155 | 70.931.748 COCOS |
| 390 |  Dusk Network DUSK | US$0,09208 | 2,20% | 11,39% | US$38.061.162 | US$2.657.226 | 413.364.409 DUSK |
| 391 |  Seedify.fund SFUND | US$0,8381 | -1,98% | 4,72% | US$38.078.766 | US$2.992.917 | 45.433.532 SFUND |
| 392 |  Perpetual Protocol PERP | US$0,3999 | 1,41% | 5,25% | US$37.867.003 | US$4.172.111 | 94.698.601 PERP |
| 393 |  MovieBloc MBL | US$0,002462 | 2,84% | 6,39% | US$37.596.883 | US$2.665.133 | 15.272.406.221 MBL |
| 394 |  Divi DIVI | US$0,01168 | 0,91% | 0,47% | US$37.666.605 | US$377.594 | 3.226.113.310 DIVI |
| 395 |  Metacraft MCT | US$0,7138 | 0,93% | 0,05% | US$37.587.691 | US$8.878,55 | 52.661.120 MCT |
| 396 |  XCAD Network XCAD | US$1,06 | 1,81% | 3,25% | US$37.305.316 | US$1.710.721 | 35.212.314 XCAD |
| 397 |  DeFi Pulse Index DPI | US$66,15 | 3,19% | 12,58% | US$36.976.595 | US$122.733 | 558.983 DPI |
| 398 |  Wirex Token WXT | US$0,003685 | 0,56% | 1,44% | US$36.849.081 | US$51.935,39 | 10.000.000.000 WXT |
| 399 |  Polkastarter POLS | US$0,3674 | -0,18% | 6,38% | US$36.455.274 | US$2.629.966 | 99.221.432 POLS |
| 400 |  Alpaca Finance ALPACA | US$0,2575 | 1,60% | 3,95% | US$36.464.874 | US$3.092.666 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.