Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$13,53 | -6,28% | 21,53% | US$135.331.461 | US$6.493.026 | 10.000.000 SSV |
| 152 |  Livepeer LPT | US$4,89 | 4,22% | 4,99% | US$132.322.840 | US$7.507.200 | 27.037.702 LPT |
| 153 |  Siacoin SC | US$0,002483 | 3,49% | 7,95% | US$131.691.043 | US$3.354.636 | 53.033.842.991 SC |
| 154 |  Celsius CEL | US$0,5440 | 5,61% | 10,13% | US$129.950.781 | US$2.915.267 | 238.863.520 CEL |
| 155 |  Fetch.ai FET | US$0,1529 | 8,75% | 58,33% | US$125.185.783 | US$78.697.151 | 818.912.300 FET |
| 156 |  Ocean Protocol OCEAN | US$0,2044 | -4,64% | 22,19% | US$125.302.741 | US$41.310.445 | 613.099.141 OCEAN |
| 157 |  Braintrust BTRST | US$0,9392 | 0,62% | 3,02% | US$124.123.334 | US$736.570 | 132.161.897 BTRST |
| 158 |  DAO Maker DAO | US$0,8450 | 5,31% | 2,37% | US$121.632.946 | US$1.475.642 | 143.942.531 DAO |
| 159 |  Horizen ZEN | US$8,93 | 2,53% | -4,72% | US$118.205.743 | US$15.819.652 | 13.239.469 ZEN |
| 160 |  APENFT NFT | US$0,0000004189 | 1,09% | -3,75% | US$116.074.287 | US$12.254.622 | 277.080.562.500.000 NFT |
| 161 |  Storj STORJ | US$0,2787 | 2,85% | 10,21% | US$115.089.750 | US$19.756.806 | 412.937.122 STORJ |
| 162 |  SXP SXP | US$0,2249 | 2,82% | 9,94% | US$114.739.878 | US$8.708.207 | 510.134.696 SXP |
| 163 |  ConstitutionDAO PEOPLE | US$0,02272 | 1,47% | 10,71% | US$114.990.250 | US$29.016.423 | 5.060.137.335 PEOPLE |
| 164 |  WAX WAXP | US$0,04912 | 4,72% | 15,25% | US$114.602.821 | US$6.773.191 | 2.333.318.048 WAXP |
| 165 |  UMA UMA | US$1,65 | 4,61% | 8,95% | US$113.767.039 | US$15.363.778 | 68.947.415 UMA |
| 166 |  Render Token RNDR | US$0,4464 | 2,90% | 7,83% | US$113.305.027 | US$17.266.867 | 253.798.860 RNDR |
| 167 |  iExec RLC RLC | US$1,38 | 3,25% | 17,70% | US$111.507.103 | US$33.112.673 | 80.999.785 RLC |
| 168 |  BORA BORA | US$0,1201 | 7,15% | 11,47% | US$111.365.457 | US$8.364.064 | 927.500.000 BORA |
| 169 |  Secret SCRT | US$0,6706 | 3,73% | 9,12% | US$109.508.565 | US$3.218.558 | 163.295.557 SCRT |
| 170 |  MAGIC MAGIC | US$0,5300 | 4,70% | 2,89% | US$109.364.708 | US$29.413.948 | 206.348.350 MAGIC |
| 171 |  Nervos Network CKB | US$0,003178 | 23,64% | 37,07% | US$105.966.217 | US$23.536.487 | 33.340.068.750 CKB |
| 172 |  Injective INJ | US$1,43 | 0,92% | 9,74% | US$104.040.121 | US$10.798.011 | 73.005.554 INJ |
| 173 |  SKALE SKL | US$0,02489 | 2,91% | 18,14% | US$103.363.256 | US$7.292.837 | 4.152.519.337 SKL |
| 174 |  Tribe TRIBE | US$0,2168 | 3,16% | 6,05% | US$98.309.708 | US$769.076 | 453.448.622 TRIBE |
| 175 |  Aragon ANT | US$2,32 | 5,46% | 11,40% | US$97.308.904 | US$33.446.994 | 41.958.140 ANT |
| 176 |  ABBC Coin ABBC | US$0,09284 | 0,51% | 10,75% | US$97.331.515 | US$11.082.823 | 1.048.346.957 ABBC |
| 177 |  Lisk LSK | US$0,7511 | 2,05% | 3,76% | US$96.818.738 | US$4.100.267 | 128.900.445 LSK |
| 178 |  Ribbon Finance RBN | US$0,1824 | 9,18% | -1,76% | US$96.497.957 | US$1.197.779 | 529.016.135 RBN |
| 179 |  Energy Web Token EWT | US$3,20 | -0,83% | 8,03% | US$96.128.304 | US$1.059.319 | 30.062.138 EWT |
| 180 |  Smooth Love Potion SLP | US$0,002227 | 3,73% | 8,93% | US$94.951.047 | US$18.010.272 | 42.645.689.657 SLP |
| 181 |  Nano XNO | US$0,7097 | -0,74% | 10,28% | US$94.561.843 | US$2.677.583 | 133.248.297 XNO |
| 182 |  API3 API3 | US$1,25 | 5,14% | 19,26% | US$89.401.679 | US$8.557.326 | 71.748.537 API3 |
| 183 |  Request REQ | US$0,08938 | 0,86% | 3,95% | US$89.360.874 | US$1.696.651 | 999.830.316 REQ |
| 184 |  aelf ELF | US$0,1690 | 1,34% | 3,98% | US$89.177.442 | US$8.145.867 | 527.638.292 ELF |
| 185 |  Vulcan Forged PYR PYR | US$3,26 | -3,47% | 11,43% | US$88.500.469 | US$23.378.653 | 27.182.227 PYR |
| 186 |  MX TOKEN MX | US$0,8841 | 2,30% | 2,86% | US$88.405.932 | US$892.220 | 100.000.000 MX |
| 187 |  Kyber Network Crystal v2 KNC | US$0,5326 | 3,53% | 13,83% | US$87.820.391 | US$10.174.721 | 164.893.760 KNC |
| 188 |  Pundi X (New) PUNDIX | US$0,3409 | 3,53% | 6,30% | US$88.128.241 | US$4.491.538 | 258.491.637 PUNDIX |
| 189 |  dYdX DYDX | US$1,33 | 5,30% | 12,22% | US$86.927.660 | US$61.635.637 | 65.569.295 DYDX |
| 190 |  Band Protocol BAND | US$1,62 | 5,79% | 13,61% | US$85.427.832 | US$31.471.716 | 52.800.606 BAND |
| 191 |  Voyager Token VGX | US$0,3079 | 2,41% | 0,73% | US$85.751.326 | US$6.514.846 | 278.482.214 VGX |
| 192 |  Illuvium ILV | US$42,44 | 3,29% | 8,28% | US$85.295.629 | US$8.853.893 | 2.009.754 ILV |
| 193 |  PlayDapp PLA | US$0,1584 | 4,23% | 13,11% | US$85.208.141 | US$20.537.938 | 537.855.941 PLA |
| 194 |  Chromia CHR | US$0,1232 | 5,33% | 12,87% | US$84.608.382 | US$16.306.861 | 686.549.902 CHR |
| 195 |  MetisDAO METIS | US$19,10 | 1,58% | 16,37% | US$84.141.241 | US$3.140.706 | 4.404.390 METIS |
| 196 |  MXC MXC | US$0,03147 | 4,31% | -0,13% | US$83.148.984 | US$8.708.110 | 2.642.132.371 MXC |
| 197 |  Numeraire NMR | US$14,17 | 3,12% | 13,42% | US$83.426.476 | US$11.955.669 | 5.888.504 NMR |
| 198 |  Status SNT | US$0,02097 | 3,60% | 9,98% | US$82.242.545 | US$6.193.784 | 3.921.516.776 SNT |
| 199 |  Civic CVC | US$0,08177 | 3,56% | 0,86% | US$81.769.109 | US$10.819.691 | 1.000.000.000 CVC |
| 200 |  MediBloc MED | US$0,01275 | 3,72% | 8,64% | US$81.149.402 | US$1.889.141 | 6.365.724.128 MED |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.