Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA ARPA | US$0,02907 | 5,00% | 8,90% | US$36.133.541 | US$8.534.015 | 1.242.888.889 ARPA |
| 402 |  Electroneum ETN | US$0,001998 | -0,45% | -1,92% | US$35.835.900 | US$33.496,30 | 17.936.863.023 ETN |
| 403 |  CONUN CON | US$0,01254 | 4,70% | 6,13% | US$36.339.321 | US$592.848 | 2.897.405.859 CON |
| 404 |  Meter Governance MTRG | US$2,13 | 4,64% | 8,20% | US$35.762.816 | US$864.485 | 16.815.044 MTRG |
| 405 |  SuperVerse SUPER | US$0,08823 | -0,26% | 6,66% | US$35.627.930 | US$3.617.555 | 403.829.654 SUPER |
| 406 |  Yield Guild Games YGG | US$0,1929 | 1,40% | 14,23% | US$35.530.064 | US$19.113.417 | 184.174.994 YGG |
| 407 |  Gods Unchained GODS | US$0,2296 | -4,02% | 11,39% | US$35.565.755 | US$2.417.073 | 154.903.846 GODS |
| 408 |  Bloktopia BLOK | US$0,002025 | 2,54% | 8,65% | US$35.506.570 | US$932.212 | 17.536.640.676 BLOK |
| 409 |  Strike STRK | US$9,94 | -1,95% | 11,02% | US$34.990.766 | US$8.043.436 | 3.519.981 STRK |
| 410 |  Cult DAO CULT | US$0,000008084 | 10,71% | 41,89% | US$34.913.809 | US$3.934.561 | 4.318.690.730.920 CULT |
| 411 |  PlatON LAT | US$0,01034 | 1,40% | 2,05% | US$34.067.469 | US$2.008.945 | 3.295.743.044 LAT |
| 412 |  Vega Protocol VEGA | US$0,8647 | 1,56% | -8,49% | US$33.781.245 | US$492.190 | 39.068.933 VEGA |
| 413 |  ThunderCore TT | US$0,003348 | 4,14% | 6,56% | US$33.723.888 | US$2.805.490 | 10.072.048.898 TT |
| 414 |  Cobak Token CBK | US$0,4753 | 4,18% | 4,86% | US$33.630.360 | US$1.355.908 | 70.762.497 CBK |
| 415 |  Metadium META | US$0,01988 | 3,89% | 10,10% | US$33.537.743 | US$1.101.140 | 1.687.369.624 META |
| 416 |  UFO Gaming UFO | US$0,000001296 | 2,96% | 11,38% | US$33.392.020 | US$2.051.151 | 25.757.575.757.576 UFO |
| 417 |  Automata Network ATA | US$0,1000 | 2,58% | 7,38% | US$33.134.877 | US$3.729.599 | 331.310.671 ATA |
| 418 |  Wanchain WAN | US$0,1670 | 1,10% | -1,23% | US$32.642.520 | US$1.120.068 | 195.484.942 WAN |
| 419 |  Venus USDT vUSDT | US$0,02193 | 0,01% | 0,08% | US$32.594.129 | US$79.056.454 | 1.486.153.169 vUSDT |
| 420 |  Boba Network BOBA | US$0,1874 | 3,68% | 14,75% | US$32.165.288 | US$1.948.715 | 171.624.232 BOBA |
| 421 |  RAMP RAMP | US$0,06663 | 3,01% | 7,24% | US$31.837.899 | US$62.036,26 | 477.838.740 RAMP |
| 422 |  HedgeTrade HEDG | US$0,09055 | 2,39% | -0,88% | US$31.578.485 | US$15.045,22 | 348.731.468 HEDG |
| 423 |  NvirWorld NVIR | US$0,03358 | -3,55% | 4,51% | US$31.448.660 | US$1.508.779 | 936.581.840 NVIR |
| 424 |  KILT Protocol KILT | US$0,6381 | -2,24% | 29,01% | US$31.534.422 | US$204.048 | 49.420.140 KILT |
| 425 |  Litentry LIT | US$0,7847 | 4,92% | 9,03% | US$31.089.073 | US$16.341.578 | 39.619.383 LIT |
| 426 |  SuperRare RARE | US$0,1012 | 0,01% | -1,17% | US$31.165.064 | US$3.099.771 | 307.864.693 RARE |
| 427 |  CoinEx Token CET | US$0,04359 | 2,54% | 5,06% | US$30.886.633 | US$316.516 | 708.633.582 CET |
| 428 |  Star Atlas ATLAS | US$0,003149 | 6,84% | 10,68% | US$30.869.756 | US$3.933.730 | 9.803.356.511 ATLAS |
| 429 |  GameFi.org GAFI | US$5,91 | 2,66% | 2,96% | US$30.497.798 | US$127.237 | 5.162.802 GAFI |
| 430 |  GXChain GXC | US$0,4059 | -0,57% | -0,63% | US$30.439.891 | US$29.254,06 | 75.000.000 GXC |
| 431 |  Rally RLY | US$0,008233 | 3,92% | 5,74% | US$30.165.113 | US$562.727 | 3.663.916.704 RLY |
| 432 |  Defigram DFG | US$2,96 | 0,48% | 0,25% | US$29.617.503 | US$483,12 | 10.000.000 DFG |
| 433 |  LTO Network LTO | US$0,07209 | -1,52% | 6,16% | US$29.505.034 | US$1.534.248 | 409.284.076 LTO |
| 434 |  HUSD HUSD | US$0,1328 | -0,20% | -6,79% | US$29.559.541 | US$5.906,74 | 222.593.861 HUSD |
| 435 |  Beefy Finance BIFI | US$366,98 | -1,09% | 3,27% | US$29.358.281 | US$1.195.771 | 80.000 BIFI |
| 436 |  Travala.com AVA | US$0,5620 | 0,30% | 5,50% | US$29.286.661 | US$1.581.811 | 52.114.658 AVA |
| 437 |  Propy PRO | US$0,3567 | 4,30% | 1,91% | US$29.265.626 | US$281.943 | 82.050.200 PRO |
| 438 |  BakeryToken BAKE | US$0,1506 | 5,40% | 13,53% | US$29.135.936 | US$7.412.034 | 193.529.276 BAKE |
| 439 |  Reserve RSV | US$1,00 | 0,09% | -0,56% | US$28.977.374 | US$39.739,98 | 28.850.667 RSV |
| 440 |  Telos TLOS | US$0,1073 | -6,00% | -7,29% | US$28.997.267 | US$1.811.824 | 270.123.444 TLOS |
| 441 |  Ethernity ERN | US$1,84 | -1,18% | 7,44% | US$28.533.632 | US$3.956.382 | 15.471.055 ERN |
| 442 |  USDK USDK | US$0,9968 | 0,11% | -0,39% | US$28.508.558 | US$5.687.210 | 28.600.072 USDK |
| 443 |  Virtua TVK | US$0,03225 | 0,12% | 7,01% | US$28.245.997 | US$8.420.627 | 875.969.540 TVK |
| 444 |  YooShi YOOSHI | US$0,00000007589 | -0,33% | 10,10% | US$28.347.666 | US$88.066,48 | 373.556.183.799.963 YOOSHI |
| 445 |  League of Kingdoms Arena LOKA | US$0,3814 | 1,88% | 6,56% | US$28.178.765 | US$5.756.876 | 73.874.861 LOKA |
| 446 |  Keep3rV1 KP3R | US$65,69 | 2,31% | 7,44% | US$27.928.070 | US$4.708.156 | 425.178 KP3R |
| 447 |  Raydium RAY | US$0,1634 | 7,88% | 12,82% | US$27.996.733 | US$14.761.991 | 171.341.262 RAY |
| 448 |  FirmaChain FCT,FCT2 | US$0,04664 | -3,45% | 1,12% | US$27.777.378 | US$6.991.591 | 595.627.695 FCT,FCT2 |
| 449 |  Wrapped KardiaChain WKAI | US$0,006341 | 1,85% | 2,69% | US$27.952.705 | US$255,96 | 4.408.300.000 WKAI |
| 450 |  Starlink STARL | US$0,000002795 | 1,21% | 8,91% | US$27.896.250 | US$1.091.789 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.