Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus BUSD vBUSD | US$0,02179 | -0,11% | 0,02% | US$58.717.698 | US$79.226.039 | 2.694.770.470 vBUSD |
| 302 |  Bancor BNT | US$0,3595 | 2,43% | 0,33% | US$58.465.877 | US$7.143.889 | 162.650.303 BNT |
| 303 |  IQ IQ | US$0,004680 | 5,09% | 5,60% | US$58.596.400 | US$23.363.094 | 12.521.015.157 IQ |
| 304 |  Bifrost BFC | US$0,05320 | 3,28% | 3,43% | US$57.907.836 | US$259.778 | 1.088.467.441 BFC |
| 305 |  MiL.k MLK | US$0,2276 | 7,03% | 9,19% | US$57.442.298 | US$8.582.809 | 252.387.956 MLK |
| 306 |  Constellation DAG | US$0,04500 | -10,94% | 14,30% | US$57.013.183 | US$623.169 | 1.266.911.931 DAG |
| 307 |  WazirX WRX | US$0,1481 | 2,40% | 6,78% | US$56.550.608 | US$1.147.746 | 381.856.872 WRX |
| 308 |  Hashflow HFT | US$0,3134 | 3,60% | 4,78% | US$56.398.242 | US$18.279.716 | 179.946.021 HFT |
| 309 |  Vai VAI | US$0,9792 | -0,60% | 0,01% | US$56.299.751 | US$8.949,53 | 57.498.554 VAI |
| 310 |  VeThor Token VTHO | US$0,0009646 | 1,60% | 5,63% | US$55.787.731 | US$1.397.883 | 57.834.179.850 VTHO |
| 311 |  inSure DeFi SURE | US$0,002068 | 3,73% | 12,82% | US$55.396.812 | US$417.098 | 26.790.063.175 SURE |
| 312 |  Orbit Chain ORC | US$0,08685 | 1,23% | 7,81% | US$55.247.897 | US$752.927 | 636.161.234 ORC |
| 313 |  Velas VLX | US$0,02285 | 6,63% | 3,46% | US$54.814.985 | US$1.168.607 | 2.399.111.423 VLX |
| 314 |  RichQUACK.com QUACK | US$0,000000001252 | -1,80% | 10,08% | US$55.186.390 | US$4.621.288 | 44.085.961.274.152.304 QUACK |
| 315 |  Reef REEF | US$0,002558 | 1,99% | 10,01% | US$53.972.019 | US$30.534.539 | 21.103.208.212 REEF |
| 316 |  Phala Network PHA | US$0,1193 | 2,39% | 8,86% | US$54.102.716 | US$11.247.681 | 453.425.971 PHA |
| 317 |  Liquity LQTY | US$0,5989 | 0,90% | 2,08% | US$53.861.532 | US$306.035 | 89.932.070 LQTY |
| 318 |  Krypton DAO KRD | US$0,5196 | 1,36% | -1,33% | US$53.239.344 | US$6.204,78 | 102.457.125 KRD |
| 319 |  Uquid Coin UQC | US$5,28 | 0,42% | 7,06% | US$52.824.738 | US$2.570.673 | 10.000.000 UQC |
| 320 |  Stargate Finance STG | US$0,3803 | 2,86% | 3,27% | US$52.459.183 | US$7.478.131 | 137.956.114 STG |
| 321 |  Polymesh POLYX | US$0,1298 | 3,23% | 6,16% | US$52.351.780 | US$6.100.959 | 403.259.917 POLYX |
| 322 |  Wrapped Velas WVLX | US$0,02307 | 8,01% | 4,24% | US$52.579.830 | US$26.585,50 | 2.279.175.680 WVLX |
| 323 |  Dero DERO | US$3,96 | 1,90% | 0,06% | US$52.218.359 | US$70.689,57 | 13.187.288 DERO |
| 324 |  MaidSafeCoin MAID | US$0,1135 | -0,88% | 3,83% | US$51.363.457 | US$1.658,96 | 452.552.412 MAID |
| 325 |  MyNeighborAlice ALICE | US$1,23 | 3,40% | 12,20% | US$50.986.502 | US$25.552.381 | 41.468.157 ALICE |
| 326 |  Augur REP | US$4,62 | 2,82% | 5,57% | US$50.781.379 | US$4.062.889 | 11.000.000 REP |
| 327 |  Serum SRM | US$0,1942 | 21,43% | 36,81% | US$51.131.040 | US$59.218.407 | 263.244.669 SRM |
| 328 |  QuarkChain QKC | US$0,007886 | 3,07% | 2,08% | US$50.466.868 | US$3.383.359 | 6.399.906.497 QKC |
| 329 |  Origin Protocol OGN | US$0,09936 | 5,12% | 13,57% | US$50.057.586 | US$16.237.015 | 503.794.605 OGN |
| 330 |  Everscale EVER | US$0,02930 | 6,20% | 15,87% | US$50.299.440 | US$4.753.247 | 1.716.527.759 EVER |
| 331 |  Conflux CFX | US$0,02381 | 1,97% | 5,75% | US$49.781.861 | US$2.950.490 | 2.090.735.404 CFX |
| 332 |  sUSD SUSD | US$0,9986 | -0,67% | 0,11% | US$49.771.335 | US$8.908.245 | 49.843.143 SUSD |
| 333 |  Hifi Finance (Old) MFT | US$0,004938 | -0,56% | -5,30% | US$49.378.251 | US$773.720 | 10.000.000.000 MFT |
| 334 |  Metal DAO MTL | US$0,7369 | 3,08% | 5,88% | US$49.069.636 | US$11.611.524 | 66.588.888 MTL |
| 335 |  Orchid OXT | US$0,07130 | 1,70% | 3,96% | US$49.247.803 | US$2.162.675 | 690.690.084 OXT |
| 336 |  Clash of Lilliput COL | US$0,6000 | 0,00% | 0,27% | US$49.124.611 | US$102.311 | 81.874.400 COL |
| 337 |  Star Atlas DAO POLIS | US$0,3202 | 5,05% | -4,67% | US$48.994.133 | US$458.135 | 153.005.849 POLIS |
| 338 |  Morpheus.Network MNW | US$1,03 | 5,34% | 2,52% | US$48.820.750 | US$478.030 | 47.180.014 MNW |
| 339 |  STP STPT | US$0,02950 | 2,52% | 12,58% | US$48.635.884 | US$3.439.505 | 1.648.670.278 STPT |
| 340 |  AXEL AXEL | US$0,1708 | 8,18% | 5,74% | US$48.366.874 | US$12.553,47 | 283.102.718 AXEL |
| 341 |  Revain REV | US$0,0005669 | -33,58% | 4,10% | US$48.218.790 | US$288.082 | 85.061.485.690 REV |
| 342 |  JOE JOE | US$0,1469 | 0,48% | 6,78% | US$47.844.588 | US$1.573.402 | 325.718.033 JOE |
| 343 |  Loom Network LOOM | US$0,04345 | 3,13% | 6,09% | US$47.878.640 | US$8.132.779 | 1.102.002.698 LOOM |
| 344 |  Wrapped Everscale WEVER | US$0,02799 | 4,92% | 11,58% | US$48.052.649 | US$148.236 | 1.716.527.759 WEVER |
| 345 |  XSGD XSGD | US$0,7464 | 0,18% | 0,76% | US$47.508.598 | US$1.381.336 | 63.647.387 XSGD |
| 346 |  DFI.Money YFII | US$1.224,72 | 1,84% | 2,16% | US$47.269.116 | US$41.229.769 | 38.596 YFII |
| 347 |  Origin Dollar OUSD | US$0,9973 | -0,12% | -0,09% | US$47.125.025 | US$250.230 | 47.251.350 OUSD |
| 348 |  Sun (New) SUN | US$0,005116 | -0,03% | -1,85% | US$46.282.535 | US$10.597.366 | 9.046.157.472 SUN |
| 349 |  Beta Finance BETA | US$0,07149 | 0,84% | 4,33% | US$46.253.998 | US$2.919.259 | 646.969.697 BETA |
| 350 |  Adshares ADS | US$1,30 | -1,72% | 4,14% | US$45.855.865 | US$1.134.883 | 35.355.311 ADS |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.