Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KardiaChain KAI | US$0,006298 | 1,32% | 2,09% | US$27.763.962 | US$2.742.423 | 4.408.300.000 KAI |
| 452 |  Covalent CQT | US$0,1085 | -2,17% | -0,29% | US$27.639.699 | US$478.318 | 254.842.989 CQT |
| 453 |  TrueFi TRU | US$0,02957 | 1,26% | 5,38% | US$27.718.940 | US$1.439.537 | 937.390.938 TRU |
| 454 |  BitShares BTS | US$0,009254 | 3,12% | 7,89% | US$27.714.984 | US$1.091.397 | 2.994.781.405 BTS |
| 455 |  S.S. Lazio Fan Token LAZIO | US$3,21 | 2,72% | 7,34% | US$27.576.750 | US$12.359.076 | 8.600.000 LAZIO |
| 456 |  BarnBridge BOND | US$3,48 | 0,92% | 5,20% | US$27.534.674 | US$4.158.218 | 7.905.565 BOND |
| 457 |  DIA DIA | US$0,3003 | 1,49% | 5,80% | US$27.576.234 | US$3.199.750 | 91.837.743 DIA |
| 458 |  TomoChain TOMO | US$0,2919 | 1,82% | 8,40% | US$27.422.543 | US$3.381.139 | 93.936.363 TOMO |
| 459 |  H2O DAO H2O | US$0,1217 | 4,02% | 1,48% | US$27.356.577 | US$144.133 | 224.728.944 H2O |
| 460 |  Groestlcoin GRS | US$0,3348 | 2,58% | 5,29% | US$27.354.615 | US$1.795.982 | 81.692.254 GRS |
| 461 |  IDEX IDEX | US$0,04028 | 1,39% | 7,53% | US$27.144.533 | US$2.477.255 | 673.858.614 IDEX |
| 462 |  Neblio NEBL | US$1,37 | 3,22% | 4,42% | US$27.049.318 | US$3.449.427 | 19.742.600 NEBL |
| 463 |  Hillstone Finance HSF | US$0,9026 | 0,62% | -11,08% | US$27.087.443 | US$821.956 | 30.011.471 HSF |
| 464 |  Orion Protocol ORN | US$0,7931 | 1,63% | 7,00% | US$27.082.044 | US$2.422.748 | 34.146.255 ORN |
| 465 |  LeverFi LEVER | US$0,001920 | 2,37% | 14,15% | US$26.882.587 | US$27.751.885 | 13.999.731.282 LEVER |
| 466 |  Euro Coin EUROC | US$1,07 | 0,83% | 0,27% | US$26.969.497 | US$961.482 | 25.174.520 EUROC |
| 467 |  CoinPoker CHP | US$0,09803 | -0,48% | 0,21% | US$26.931.038 | US$3.274,74 | 274.720.612 CHP |
| 468 |  Komodo KMD | US$0,1975 | -0,83% | 7,13% | US$26.782.597 | US$643.983 | 135.629.159 KMD |
| 469 |  DXdao DXD | US$542,47 | 0,62% | 0,44% | US$26.754.429 | US$5.672,05 | 49.320 DXD |
| 470 |  Steem Dollars SBD | US$2,25 | 7,17% | 5,73% | US$26.672.212 | US$4.902.313 | 11.878.136 SBD |
| 471 |  Unibright UBT | US$0,1770 | 1,68% | 12,36% | US$26.549.590 | US$48.561,54 | 149.999.999 UBT |
| 472 |  VerusCoin VRSC | US$0,3674 | 4,62% | 10,61% | US$26.508.038 | US$29.714,18 | 72.141.265 VRSC |
| 473 |  e-Radix EXRD | US$0,03596 | -0,44% | 5,34% | US$26.421.711 | US$190.504 | 734.834.633 EXRD |
| 474 |  Bounce Governance Token AUCTION | US$4,33 | 2,08% | 6,43% | US$26.388.372 | US$1.199.579 | 6.100.000 AUCTION |
| 475 |  HUNT HUNT | US$0,2388 | 3,66% | 8,22% | US$26.348.383 | US$2.641.516 | 110.357.399 HUNT |
| 476 |  Toko Token TKO | US$0,2418 | 4,28% | -0,17% | US$26.236.087 | US$6.717.691 | 108.500.000 TKO |
| 477 |  Linear Finance LINA | US$0,005623 | 3,33% | 11,90% | US$26.101.778 | US$5.889.401 | 4.642.073.875 LINA |
| 478 |  Celo Euro CEUR | US$1,08 | 0,80% | 0,73% | US$26.136.287 | US$10.416,58 | 24.311.866 CEUR |
| 479 |  Flamingo FLM | US$0,08278 | 2,15% | 11,43% | US$25.850.050 | US$2.110.039 | 312.284.062 FLM |
| 480 |  Wrapped NXM WNXM | US$8,93 | 6,08% | 9,76% | US$25.870.215 | US$4.832.480 | 2.896.294 WNXM |
| 481 |  Akash Network AKT | US$0,2267 | 0,83% | 13,19% | US$25.810.263 | US$888.383 | 113.861.304 AKT |
| 482 |  Bytom BTM | US$0,01437 | 6,87% | 7,83% | US$25.606.897 | US$640.292 | 1.781.864.119 BTM |
| 483 |  Rarible RARI | US$1,77 | 3,97% | 9,75% | US$25.563.628 | US$307.732 | 14.441.025 RARI |
| 484 |  GMT Token GMT | US$0,09659 | 1,95% | 12,92% | US$25.459.202 | US$1.273.005 | 263.581.074 GMT |
| 485 |  DEAPcoin DEP | US$0,003468 | 2,04% | 36,11% | US$25.078.016 | US$698.337 | 7.231.239.464 DEP |
| 486 |  ICHI ICHI | US$4,05 | 0,64% | 0,90% | US$25.206.399 | US$394.181 | 6.229.845 ICHI |
| 487 |  Æternity AE | US$0,06901 | 0,79% | 1,13% | US$25.104.189 | US$2.144.343 | 363.795.035 AE |
| 488 |  MonaCoin MONA | US$0,3810 | 4,93% | 7,53% | US$25.039.845 | US$267.758 | 65.729.675 MONA |
| 489 |  Verasity VRA | US$0,002411 | 0,54% | 6,29% | US$24.942.300 | US$4.643.039 | 10.343.094.362 VRA |
| 490 |  XMON XMON | US$16.653,93 | 1,89% | 32,36% | US$24.896.249 | US$283.071 | 1.495 XMON |
| 491 |  CLV CLV | US$0,05608 | 2,82% | 6,70% | US$24.830.070 | US$5.771.771 | 442.756.349 CLV |
| 492 |  Wilder World WILD | US$0,2577 | 1,90% | -7,35% | US$24.741.517 | US$433.799 | 96.007.434 WILD |
| 493 |  Tokenlon Network Token LON | US$0,5560 | 2,05% | -4,89% | US$24.773.532 | US$798.369 | 44.559.365 LON |
| 494 |  QuickSwap QUICK | US$47,90 | 0,07% | 3,87% | US$24.620.384 | US$2.554.505 | 513.997 QUICK |
| 495 |  Alchemix ALCX | US$14,67 | -0,75% | 3,79% | US$24.611.168 | US$2.339.682 | 1.677.654 ALCX |
| 496 |  Qredo QRDO | US$0,1047 | 3,54% | 2,60% | US$24.329.690 | US$443.818 | 232.450.778 QRDO |
| 497 |  Alpine F1 Team Fan Token ALPINE | US$2,14 | 1,99% | 4,82% | US$24.341.748 | US$4.413.232 | 11.360.000 ALPINE |
| 498 |  Carry CRE | US$0,002742 | 2,43% | 2,12% | US$24.102.541 | US$728.108 | 8.790.810.727 CRE |
| 499 |  Forta FORT | US$0,1234 | -0,84% | 1,15% | US$24.129.232 | US$250.347 | 195.479.497 FORT |
| 500 |  StaFi FIS | US$0,3951 | -1,78% | 28,23% | US$23.883.356 | US$15.957.028 | 60.452.000 FIS |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.