Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinLoan CLT | US$6,58 | -2,71% | -9,43% | US$12.837.438 | US$4.016,57 | 1.950.000 CLT |
| 652 |  Akropolis AKRO | US$0,003051 | -0,40% | -2,09% | US$12.741.161 | US$9.977.539 | 4.175.846.454 AKRO |
| 653 |  Energi NRG | US$0,2136 | 2,88% | 12,94% | US$12.836.630 | US$154.122 | 60.098.475 NRG |
| 654 |  Prosper PROS | US$0,4494 | 1,31% | 5,98% | US$12.734.842 | US$2.698.981 | 28.335.717 PROS |
| 655 |  Solend SLND | US$0,4196 | -2,56% | 45,08% | US$12.684.264 | US$77.863,89 | 30.232.412 SLND |
| 656 |  Bitball Treasure BTRS | US$27,99 | 0,00% | -0,38% | US$12.594.938 | US$14,66 | 450.000 BTRS |
| 657 |  Anchor Protocol ANC | US$0,03582 | 5,69% | 14,60% | US$12.552.209 | US$9.355.985 | 350.381.852 ANC |
| 658 |  Auto AUTO | US$237,17 | 0,07% | 6,33% | US$12.570.817 | US$3.996.763 | 53.003 AUTO |
| 659 |  Obyte GBYTE | US$15,14 | -0,24% | 0,37% | US$12.589.482 | US$11.168,99 | 831.624 GBYTE |
| 660 |  Refereum RFR | US$0,002487 | -42,05% | -40,06% | US$12.431.110 | US$3.343.647 | 4.999.180.100 RFR |
| 661 |  MILC Platform MLT | US$0,09932 | 11,40% | 16,24% | US$12.358.345 | US$871.926 | 124.423.461 MLT |
| 662 |  GET Protocol GET | US$1,08 | 0,38% | 1,32% | US$12.244.321 | US$16.977,48 | 11.388.258 GET |
| 663 |  RIZON ATOLO | US$0,006286 | 2,38% | 25,91% | US$12.152.464 | US$1.282.300 | 1.933.288.718 ATOLO |
| 664 |  HOPR HOPR | US$0,05669 | 0,84% | 0,40% | US$12.060.109 | US$259.032 | 212.755.995 HOPR |
| 665 |  Particl PART | US$0,9447 | 1,03% | -3,10% | US$12.040.685 | US$5.067,45 | 12.744.986 PART |
| 666 |  DeRace DERC | US$0,1449 | 3,34% | 6,22% | US$12.017.986 | US$211.250 | 82.950.000 DERC |
| 667 |  MATH MATH | US$0,1048 | 1,04% | -0,18% | US$11.987.087 | US$465.911 | 114.356.164 MATH |
| 668 |  Unification FUND | US$0,3476 | -10,26% | 26,37% | US$11.974.459 | US$332.489 | 34.447.402 FUND |
| 669 |  Gari Network GARI | US$0,06033 | 1,99% | 18,16% | US$11.954.135 | US$1.116.075 | 198.157.535 GARI |
| 670 |  Shiba Predator QOM | US$0,00000001990 | 10,30% | 10,62% | US$11.940.335 | US$273.945 | 599.886.333.333.333 QOM |
| 671 |  ApolloX APX | US$0,02845 | 1,57% | 1,91% | US$11.885.597 | US$1.039.378 | 417.773.676 APX |
| 672 |  Arsenal Fan Token AFC | US$2,50 | 4,51% | 16,42% | US$11.794.186 | US$1.701.617 | 4.711.630 AFC |
| 673 |  ApeSwap BANANA | US$0,05284 | 0,53% | 2,85% | US$11.677.099 | US$82.875,11 | 221.001.811 BANANA |
| 674 |  MixMarvel MIX | US$0,002483 | 0,86% | 2,87% | US$11.671.092 | US$279.985 | 4.699.943.108 MIX |
| 675 |  Hathor HTR | US$0,04794 | 4,10% | 8,83% | US$11.589.357 | US$351.013 | 241.766.408 HTR |
| 676 |  Galatasaray Fan Token GAL | US$2,83 | 0,92% | 13,87% | US$11.570.171 | US$3.567.891 | 4.094.238 GAL |
| 677 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3048 | 0,31% | 1,53% | US$11.581.218 | US$4.922,29 | 38.000.000 BLCT |
| 678 |  Aurox URUS | US$22,09 | 1,90% | 6,10% | US$11.529.451 | US$255.622 | 521.929 URUS |
| 679 |  Nimiq NIM | US$0,001112 | -1,62% | 0,32% | US$11.400.675 | US$78.915,41 | 10.249.814.321 NIM |
| 680 |  Highstreet HIGH | US$0,9172 | 0,81% | 5,89% | US$11.283.327 | US$6.867.302 | 12.302.500 HIGH |
| 681 |  BitKan KAN | US$0,001173 | -1,00% | -4,79% | US$11.201.937 | US$25.503,11 | 9.547.023.075 KAN |
| 682 |  Era Swap ES | US$0,006674 | 49,49% | 51,31% | US$11.238.107 | US$222.262 | 1.683.880.778 ES |
| 683 |  KOK KOK | US$0,1044 | 1,22% | 6,14% | US$11.209.826 | US$799.128 | 107.333.422 KOK |
| 684 |  Apollo Currency APL | US$0,0005306 | 1,05% | 1,77% | US$11.230.996 | US$718.153 | 21.165.096.531 APL |
| 685 |  SOLVE SOLVE | US$0,02315 | 1,88% | 7,22% | US$11.167.284 | US$293.029 | 482.324.963 SOLVE |
| 686 |  district0x DNT | US$0,01830 | 2,13% | -3,25% | US$10.978.250 | US$534.203 | 600.000.000 DNT |
| 687 |  Super Zero Protocol SERO | US$0,02894 | -0,30% | 1,06% | US$10.990.672 | US$157.381 | 379.771.837 SERO |
| 688 |  BOSAGORA BOA | US$0,03502 | 4,31% | 7,12% | US$10.981.243 | US$283.949 | 313.595.031 BOA |
| 689 |  Alitas ALT | US$0,1823 | 1,16% | 5,19% | US$10.939.486 | US$4.315,85 | 60.000.000 ALT |
| 690 |  SingularityDAO SDAO | US$0,1909 | -9,27% | 7,19% | US$10.826.883 | US$1.191.592 | 56.719.692 SDAO |
| 691 |  PolySwarm NCT | US$0,006989 | 0,27% | 9,57% | US$10.808.786 | US$434.027 | 1.546.457.130 NCT |
| 692 |  Carbon Protocol SWTH | US$0,006781 | -1,04% | 12,95% | US$10.755.843 | US$25.725,44 | 1.586.236.151 SWTH |
| 693 |  GALAXIA GXA | US$0,005699 | 2,00% | 3,99% | US$10.732.939 | US$122.608 | 1.883.466.416 GXA |
| 694 |  Zenon ZNN | US$1,68 | -5,35% | 14,50% | US$10.652.281 | US$5.546,82 | 6.330.750 ZNN |
| 695 |  EverRise RISE | US$0,0001648 | -1,30% | 10,44% | US$10.529.400 | US$10.465,27 | 63.879.133.973 RISE |
| 696 |  AC Milan Fan Token ACM | US$2,54 | 0,58% | 8,28% | US$10.531.742 | US$2.212.478 | 4.147.212 ACM |
| 697 |  Shiden Network SDN | US$0,3403 | 3,09% | 1,17% | US$10.529.477 | US$151.680 | 30.941.332 SDN |
| 698 |  ForTube FOR | US$0,01641 | -0,50% | 3,15% | US$10.493.171 | US$1.423.305 | 639.520.000 FOR |
| 699 |  Wabi WABI | US$0,1053 | 1,20% | -2,45% | US$10.526.985 | US$573.332 | 99.999.999 WABI |
| 700 |  SENSO SENSO | US$0,1495 | 5,12% | 7,62% | US$10.501.895 | US$512.339 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.