Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChainX PCX | US$0,4752 | 0,61% | 7,30% | US$5.942.867 | US$84.978,94 | 12.505.375 PCX |
| 852 |  BUX Token BUX | US$0,1027 | -2,25% | -3,40% | US$5.945.955 | US$168.317 | 57.904.773 BUX |
| 853 |  BigONE Token ONE | US$0,0006276 | 2,53% | 4,55% | US$5.930.406 | - | 9.449.081.034 ONE |
| 854 |  Venus DAI vDAI | US$0,02158 | -0,04% | 0,07% | US$5.924.171 | US$138.326 | 274.537.625 vDAI |
| 855 |  TEMCO TEMCO | US$0,001481 | 5,21% | 5,25% | US$5.885.160 | US$16.370,06 | 3.973.256.413 TEMCO |
| 856 |  QuadrantProtocol EQUAD | US$0,01406 | 0,90% | 8,80% | US$5.841.265 | US$4.849,16 | 415.437.335 EQUAD |
| 857 |  ReapChain REAP | US$0,01887 | -0,90% | 4,96% | US$5.805.660 | US$1.441.651 | 307.700.000 REAP |
| 858 |  Carbon Credit CCT | US$0,3394 | -0,06% | -1,69% | US$5.766.507 | US$50.117,80 | 16.988.760 CCT |
| 859 |  PKT PKT | US$0,001721 | 0,48% | -16,72% | US$5.760.801 | US$47.118,57 | 3.347.942.066 PKT |
| 860 |  Observer OBSR | US$0,001007 | 2,34% | 11,79% | US$5.746.164 | US$54.174,14 | 5.707.080.871 OBSR |
| 861 |  SORA XOR | US$2,86 | 0,17% | -2,19% | US$5.737.980 | US$215.158 | 2.009.530 XOR |
| 862 |  Aurory AURY | US$0,5954 | 3,21% | -4,59% | US$5.715.410 | US$104.504 | 9.600.000 AURY |
| 863 |  AS Roma Fan Token ASR | US$2,50 | -0,22% | 4,25% | US$5.681.118 | US$1.382.985 | 2.276.305 ASR |
| 864 |  Darwinia Network RING | US$0,003794 | 1,13% | -1,40% | US$5.683.649 | US$64.684,10 | 1.498.063.772 RING |
| 865 |  Swash SWASH | US$0,01176 | 1,44% | 22,55% | US$5.675.509 | US$126.981 | 482.785.684 SWASH |
| 866 |  CropBytes CBX | US$0,03504 | -2,16% | -3,03% | US$5.651.937 | US$182.586 | 161.294.140 CBX |
| 867 |  Oraichain ORAI | US$2,72 | -1,09% | 51,44% | US$5.551.144 | US$1.172.578 | 2.044.424 ORAI |
| 868 |  Pangolin PNG | US$0,03891 | -0,49% | 6,88% | US$5.616.134 | US$189.732 | 144.332.929 PNG |
| 869 |  ProBit Token PROB | US$0,1337 | 2,14% | 4,50% | US$5.614.356 | US$1.496,25 | 42.000.000 PROB |
| 870 |  Quiztok QTCON | US$0,0008784 | 0,81% | -5,60% | US$5.561.732 | US$234.559 | 6.331.548.893 QTCON |
| 871 |  Argentine Football Association Fan Token ARG | US$1,48 | 1,35% | -2,69% | US$5.528.631 | US$1.724.705 | 3.746.912 ARG |
| 872 |  Gulf Coin GULF | US$0,04805 | 0,18% | 0,03% | US$5.507.920 | US$1.603.549 | 114.627.357 GULF |
| 873 |  Rainicorn RAINI | US$0,01092 | 10,64% | 27,65% | US$5.457.692 | US$100.505 | 500.000.000 RAINI |
| 874 |  Mysterium MYST | US$0,2703 | -0,48% | 1,77% | US$5.415.254 | US$325.187 | 20.033.628 MYST |
| 875 |  Electric Vehicle Zone EVZ | US$0,01211 | 0,83% | -14,05% | US$5.361.934 | US$383.115 | 442.733.056 EVZ |
| 876 |  Shiryo SHIRYO | US$0,000000000005 | 4,65% | -0,53% | US$5.349.134 | US$15.322,24 | 981.846.777.310.948.352 SHIRYO |
| 877 |  Napoli Fan Token NAP | US$3,93 | 0,39% | 27,13% | US$5.310.151 | US$4.820.145 | 1.350.192 NAP |
| 878 |  ELYSIA EL | US$0,001635 | 7,78% | -1,15% | US$5.283.475 | US$280.068 | 3.231.133.910 EL |
| 879 |  Ternoa CAPS | US$0,007970 | 2,40% | 11,45% | US$5.196.334 | US$226.495 | 651.975.678 CAPS |
| 880 |  RED TOKEN RED | US$0,0007893 | 3,08% | -12,02% | US$5.131.223 | US$551.858 | 6.500.834.106 RED |
| 881 |  Sovryn SOV | US$0,2171 | 1,97% | 10,64% | US$5.130.599 | US$107.693 | 23.630.631 SOV |
| 882 |  Molecular Future MOF | US$0,0001033 | -9,14% | -14,33% | US$5.164.997 | US$375.900 | 50.000.000.000 MOF |
| 883 |  Calamari Network KMA | US$0,001791 | 1,11% | -2,78% | US$5.115.755 | US$33.552,78 | 2.855.618.728 KMA |
| 884 |  Ariva ARV | US$0,00007031 | 6,64% | 4,34% | US$5.100.932 | US$1.020.323 | 72.553.169.190 ARV |
| 885 |  Soda Coin SOC | US$0,002672 | 1,56% | 6,36% | US$5.050.064 | US$61.184,63 | 1.890.000.000 SOC |
| 886 |  Wombat Exchange WOM | US$0,1253 | 5,61% | 34,60% | US$5.002.192 | US$342.971 | 39.911.749 WOM |
| 887 |  Zano ZANO | US$0,4379 | -0,28% | 1,19% | US$5.040.334 | US$54.699,45 | 11.509.041 ZANO |
| 888 |  Jupiter JUP | US$0,004996 | 3,43% | 3,83% | US$4.996.186 | US$259.913 | 1.000.000.000 JUP |
| 889 |  Town Star TOWN | US$0,01744 | 3,05% | 18,75% | US$4.765.200 | US$1.100.167 | 273.243.569 TOWN |
| 890 |  Bridge Oracle BRG | US$0,0006175 | 5,22% | -5,51% | US$4.940.975 | US$1.595.874 | 8.002.167.205 BRG |
| 891 |  MASQ MASQ | US$0,1895 | 1,52% | 8,87% | US$4.844.747 | US$195.905 | 25.560.579 MASQ |
| 892 |  Victoria VR VR | US$0,005234 | -0,31% | 0,19% | US$4.796.724 | US$986.835 | 916.424.170 VR |
| 893 |  Metaverse.Network Pioneer NEER | US$0,2538 | 5,34% | 6,93% | US$4.936.913 | US$49.467,56 | 19.453.215 NEER |
| 894 |  SHILL Token SHILL | US$0,01371 | 3,02% | 4,30% | US$4.896.368 | US$362.892 | 357.073.944 SHILL |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,01964 | -2,29% | 0,38% | US$4.909.997 | US$41.837,02 | 250.000.000 UPUNK |
| 896 |  Gameswap GSWAP | US$0,4315 | -1,92% | 13,19% | US$4.884.969 | US$12.192,94 | 11.319.665 GSWAP |
| 897 |  Cellframe CELL | US$0,1702 | -0,01% | 15,14% | US$4.867.833 | US$100.376 | 28.599.168 CELL |
| 898 |  Matrix AI Network MAN | US$0,02240 | 11,08% | 34,97% | US$4.801.266 | US$1.012.021 | 214.302.042 MAN |
| 899 |  Sylo SYLO | US$0,001986 | -1,59% | 4,82% | US$4.829.979 | US$731.275 | 2.431.617.492 SYLO |
| 900 |  POA Network POA | US$0,01626 | 2,49% | 0,16% | US$4.796.976 | US$22,74 | 294.965.004 POA |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.