Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CACHE Gold CGT | US$59,65 | -0,59% | 2,82% | US$3.986.273 | US$59,66 | 66.824 CGT |
| 952 |  MEET.ONE MEETONE | US$0,002073 | -0,61% | 11,06% | US$3.965.317 | - | 1.913.271.866 MEETONE |
| 953 |  HyperCash HC | US$0,08790 | 4,05% | 6,52% | US$3.961.999 | US$54.909,61 | 45.071.909 HC |
| 954 |  Woonkly Power WOOP | US$0,02503 | -3,01% | 9,96% | US$3.922.384 | US$130.281 | 156.732.023 WOOP |
| 955 |  Vidya VIDYA | US$0,09691 | 0,87% | -1,80% | US$3.916.395 | US$221.921 | 40.414.145 VIDYA |
| 956 |  DeFi Land DFL | US$0,001533 | 0,86% | -0,05% | US$3.870.964 | US$64.063,16 | 2.525.158.778 DFL |
| 957 |  GamerCoin GHX | US$0,008058 | -3,65% | -3,02% | US$3.897.572 | US$458.859 | 483.672.501 GHX |
| 958 |  Everest ID | US$0,03304 | 5,70% | -1,27% | US$3.855.446 | US$20.064,13 | 116.700.000 ID |
| 959 |  Venus LINK vLINK | US$0,1232 | 2,35% | 6,77% | US$3.807.637 | US$226.968 | 30.907.312 vLINK |
| 960 |  1World 1WO | US$0,1020 | -0,69% | 2,01% | US$3.795.234 | US$6.108,77 | 37.219.453 1WO |
| 961 |  ILCOIN ILC | US$0,004158 | 5,12% | -4,70% | US$3.775.237 | US$3.022,32 | 907.899.103 ILC |
| 962 |  Polkamarkets POLK | US$0,03922 | 2,53% | 1,47% | US$3.766.867 | US$116.411 | 96.054.553 POLK |
| 963 |  SIDUS SIDUS | US$0,0009522 | 4,27% | 1,13% | US$3.760.500 | US$424.458 | 3.949.323.571 SIDUS |
| 964 |  GuildFi GF | US$0,08897 | 6,67% | 3,83% | US$3.753.417 | US$2.188.468 | 42.185.072 GF |
| 965 |  Cardstack CARD | US$0,001584 | 0,16% | 11,76% | US$3.735.262 | US$7.392,25 | 2.357.982.917 CARD |
| 966 |  PearDAO PEX | US$0,07120 | -1,55% | 4,00% | US$3.723.668 | US$166.596 | 52.300.308 PEX |
| 967 |  pSTAKE Finance PSTAKE | US$0,08372 | -0,25% | 19,88% | US$3.712.607 | US$437.295 | 44.347.373 PSTAKE |
| 968 |  Gamium GMM | US$0,0003181 | 0,94% | 7,42% | US$3.707.911 | US$194.499 | 11.657.467.407 GMM |
| 969 |  TrustVerse TRV | US$0,004818 | 1,94% | 3,47% | US$3.682.623 | US$40.174,93 | 764.353.793 TRV |
| 970 |  LABEL Foundation LBL | US$0,003357 | 10,56% | 5,18% | US$3.680.757 | US$636.880 | 1.096.369.062 LBL |
| 971 |  StrikeX STRX | US$0,02692 | -4,14% | 3,58% | US$3.661.861 | US$50.933,27 | 136.008.947 STRX |
| 972 |  Inverse Finance INV | US$38,96 | -2,47% | 13,09% | US$3.651.500 | US$206.610 | 93.726 INV |
| 973 |  Project WITH WIKEN | US$0,003858 | 1,48% | -0,38% | US$3.637.563 | US$87.007,21 | 942.951.774 WIKEN |
| 974 |  Sentinel DVPN | US$0,0002564 | 2,88% | 9,46% | US$3.635.219 | US$59.114,91 | 14.180.083.692 DVPN |
| 975 |  Santiment Network Token SAN | US$0,05734 | 0,67% | 6,04% | US$3.629.428 | US$174,09 | 63.293.579 SAN |
| 976 |  MonkeyLeague MBS | US$0,04173 | 0,34% | -1,12% | US$3.622.631 | US$220.013 | 86.815.679 MBS |
| 977 |  Fuse Network FUSE | US$0,06458 | 4,65% | 8,46% | US$3.555.028 | US$299.474 | 55.045.523 FUSE |
| 978 |  ShareToken SHR | US$0,001487 | 4,55% | 7,01% | US$3.525.198 | US$36.717,55 | 2.370.272.782 SHR |
| 979 |  Navcoin NAV | US$0,04667 | 20,85% | 44,19% | US$3.511.815 | US$13.340,95 | 75.248.945 NAV |
| 980 |  Kasta KASTA | US$0,02452 | 0,16% | -3,71% | US$3.516.286 | US$225.034 | 143.407.181 KASTA |
| 981 |  Kylin KYL | US$0,01302 | 0,24% | 0,70% | US$3.519.548 | US$21.980,61 | 270.259.840 KYL |
| 982 |  Newton NEW | US$0,0001694 | 3,20% | -0,89% | US$3.484.850 | US$126.947 | 20.571.994.592 NEW |
| 983 |  Kambria KAT | US$0,001628 | 0,02% | 107,80% | US$3.558.964 | US$579.704 | 2.186.060.823 KAT |
| 984 |  Valor Token VALOR | US$0,1739 | 0,20% | -0,23% | US$3.485.145 | US$104.272 | 20.036.000 VALOR |
| 985 |  CumRocket CUMMIES | US$0,002640 | 2,60% | 16,30% | US$3.485.762 | US$25.761,86 | 1.320.428.309 CUMMIES |
| 986 |  Xeno Token XNO | US$0,009297 | 11,66% | 10,61% | US$3.460.515 | US$1.081.017 | 372.210.897 XNO |
| 987 |  ChangeNOW Token NOW | US$0,04081 | 2,11% | 5,75% | US$3.460.951 | US$476,24 | 84.803.670 NOW |
| 988 |  TiFi Token TIFI | US$0,00000004280 | -2,91% | -8,16% | US$3.416.935 | US$44.459,72 | 79.836.591.888.976 TIFI |
| 989 |  BnkToTheFuture BFT | US$0,004649 | 4,98% | 6,59% | US$3.393.635 | US$10.186,38 | 729.955.635 BFT |
| 990 |  Misbloc MSB | US$0,01711 | 1,72% | 3,00% | US$3.405.688 | US$1.152.299 | 199.015.037 MSB |
| 991 |  Mobius MOBI | US$0,006631 | -3,37% | -1,17% | US$3.429.305 | US$19.692,91 | 517.157.817 MOBI |
| 992 |  saffron.finance SFI | US$36,76 | 3,25% | 4,18% | US$3.381.199 | US$33.507,03 | 91.983 SFI |
| 993 |  TABOO TOKEN TABOO | US$0,0003427 | 5,05% | 12,41% | US$3.352.554 | US$74.134,30 | 9.782.678.080 TABOO |
| 994 |  CryptoFranc XCHF | US$1,08 | -1,59% | -0,99% | US$3.341.797 | US$42.823,82 | 3.100.000 XCHF |
| 995 |  Caduceus CMP | US$0,09033 | -1,14% | -10,73% | US$3.318.032 | US$322.202 | 36.732.438 CMP |
| 996 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,02% | US$3.313.850 | - | 36.820.604 OTO |
| 997 |  KALM KALM | US$0,5821 | -7,42% | 4,58% | US$3.303.312 | US$41.515,16 | 5.674.845 KALM |
| 998 |  Nxt NXT | US$0,003302 | 1,32% | 3,79% | US$3.298.741 | US$4.313,12 | 998.999.942 NXT |
| 999 |  Cirus Foundation CIRUS | US$0,09712 | -2,26% | 1,77% | US$3.287.962 | US$530.262 | 33.854.213 CIRUS |
| 1000 |  AXIS Token AXIS | US$0,01027 | -8,86% | 96,89% | US$3.288.524 | US$145,18 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.