Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,01148 | -1,68% | 5,69% | US$2.753.276 | US$60.454,00 | 239.742.108 DIP |
| 1052 |  Zigcoin ZIG | US$0,006527 | 4,21% | -0,22% | US$2.751.492 | US$212.535 | 421.534.212 ZIG |
| 1053 |  Era Token (Era7) ERA | US$0,05960 | -2,84% | -5,90% | US$2.743.036 | US$75.387,28 | 46.021.643 ERA |
| 1054 |  Litecoin Cash LCC | US$0,003503 | 14,69% | 10,48% | US$2.711.973 | US$492,84 | 774.162.700 LCC |
| 1055 |  Edgeware EDG | US$0,0004231 | 2,76% | 4,80% | US$2.686.700 | US$90.296,84 | 6.350.167.832 EDG |
| 1056 |  O3 Swap O3 | US$0,05203 | 3,11% | 3,17% | US$2.677.967 | US$105.210 | 51.468.060 O3 |
| 1057 |  Enecuum ENQ | US$0,01308 | 3,24% | -5,14% | US$2.679.603 | US$115.959 | 204.828.257 ENQ |
| 1058 |  WOM Protocol WOM | US$0,02520 | 2,58% | 3,31% | US$2.662.577 | US$636.199 | 105.657.976 WOM |
| 1059 |  Carboncoin CARBON | US$0,0001720 | 0,62% | 3,04% | US$2.646.897 | - | 15.392.022.544 CARBON |
| 1060 |  Vivid Labs VID | US$0,01570 | -1,74% | -19,32% | US$2.607.840 | US$28.951,31 | 166.087.301 VID |
| 1061 |  DECOIN DTEP | US$0,04643 | 0,62% | 3,04% | US$2.637.864 | - | 56.812.933 DTEP |
| 1062 |  FortKnoxster FKX | US$0,01752 | -0,49% | 23,50% | US$2.628.586 | US$36.152,53 | 150.000.000 FKX |
| 1063 |  #MetaHash MHC | US$0,0007079 | 2,52% | 14,52% | US$2.624.325 | US$30.150,36 | 3.707.261.480 MHC |
| 1064 |  Covesting COV | US$0,1559 | 0,35% | -9,01% | US$2.616.500 | US$3.671,57 | 16.787.851 COV |
| 1065 |  Deri Protocol DERI | US$0,01477 | -2,62% | -2,07% | US$2.594.742 | US$57.173,79 | 175.643.954 DERI |
| 1066 |  Minter Network BIP | US$0,0003865 | -2,71% | -1,23% | US$2.586.989 | US$1.504,95 | 6.692.990.153 BIP |
| 1067 |  SunContract SNC | US$0,02111 | 9,02% | 20,00% | US$2.590.626 | US$200.908 | 122.707.503 SNC |
| 1068 |  CloakCoin CLOAK | US$0,4372 | 4,11% | 54,15% | US$2.590.273 | US$1.697,10 | 5.924.998 CLOAK |
| 1069 |  Xend Finance XEND | US$0,02165 | 2,35% | 8,76% | US$2.577.364 | US$80.207,96 | 119.060.249 XEND |
| 1070 |  Effect Network EFX | US$0,01016 | 0,60% | 76,96% | US$2.562.696 | US$338.889 | 252.168.527 EFX |
| 1071 |  Lunar LNR | US$0,03461 | -1,57% | 16,83% | US$2.555.006 | US$853.533 | 73.830.967 LNR |
| 1072 |  Monetha MTH | US$0,005423 | -13,59% | -0,39% | US$2.182.066 | US$404.261 | 402.400.000 MTH |
| 1073 |  BlockWallet BLANK | US$0,1316 | 2,48% | -2,71% | US$2.552.221 | US$76.919,96 | 19.394.814 BLANK |
| 1074 |  Rotharium RTH | US$0,6997 | 42,51% | 11,44% | US$2.550.501 | US$110,20 | 3.645.272 RTH |
| 1075 |  PIAS PIAS | US$0,06201 | -3,70% | -7,67% | US$2.543.901 | US$985.617 | 41.021.632 PIAS |
| 1076 |  Dogs Of Elon DOE | US$0,01325 | 2,84% | 30,19% | US$2.546.426 | US$312.477 | 192.111.677 DOE |
| 1077 |  BetU BETU | US$0,02344 | -5,67% | -5,02% | US$2.522.673 | US$12.271,03 | 107.608.038 BETU |
| 1078 |  Reflexer Ungovernance Token FLX | US$13,02 | 3,76% | 22,27% | US$2.523.992 | US$76.742,91 | 193.796 FLX |
| 1079 |  BullPerks BLP | US$0,03060 | 0,10% | -1,15% | US$2.509.592 | US$147.672 | 82.019.285 BLP |
| 1080 |  Integral ITGR | US$0,02012 | 5,21% | 5,80% | US$2.494.750 | US$260.214 | 123.968.308 ITGR |
| 1081 |  Modefi MOD | US$0,1593 | 7,09% | 7,16% | US$2.493.380 | US$66.291,03 | 15.647.618 MOD |
| 1082 |  Taraxa TARA | US$0,0008482 | -1,78% | 3,37% | US$2.499.827 | US$159.137 | 2.947.386.383 TARA |
| 1083 |  Skey Network SKEY | US$0,01367 | 4,26% | 15,95% | US$2.482.418 | US$847.931 | 181.631.354 SKEY |
| 1084 |  DSLA Protocol DSLA | US$0,0004511 | 5,66% | 19,35% | US$2.477.457 | US$311.959 | 5.491.802.966 DSLA |
| 1085 |  NFT Art Finance NFTART | US$0,000000000097 | -17,79% | -6,58% | US$2.440.514 | US$220.957 | 25.282.174.668.987.600 NFTART |
| 1086 |  PointPay PXP | US$0,008065 | -10,85% | -10,39% | US$2.439.740 | US$174.974 | 302.501.090 PXP |
| 1087 |  Jobchain JOB | US$0,0002456 | -0,97% | -3,60% | US$2.422.980 | US$304,56 | 9.864.586.781 JOB |
| 1088 |  Vesper VSP | US$0,2705 | -8,53% | -13,89% | US$2.422.149 | US$44.572,88 | 8.953.305 VSP |
| 1089 |  TenX PAY | US$0,01185 | 1,92% | 1,37% | US$2.432.702 | US$26.985,16 | 205.218.256 PAY |
| 1090 |  Sonar PING | US$0,0008898 | -3,71% | -2,07% | US$2.405.589 | US$19.645,31 | 2.703.464.935 PING |
| 1091 |  ParaSwap PSP | US$0,03300 | 3,49% | 7,79% | US$2.405.564 | US$220.695 | 72.891.000 PSP |
| 1092 |  Neighbourhoods NHT | US$0,0003018 | -0,10% | -1,57% | US$2.406.274 | US$131.503 | 7.972.813.374 NHT |
| 1093 |  UFC Fan Token UFC | US$1,06 | 1,96% | 16,04% | US$2.378.352 | US$129.082 | 2.250.064 UFC |
| 1094 |  BiFi BIFI | US$0,006085 | 3,49% | 4,60% | US$2.377.149 | US$38.730,65 | 390.645.468 BIFI |
| 1095 |  DOC.COM MTC | US$0,003069 | 7,20% | 124,35% | US$2.373.818 | US$264,87 | 773.580.398 MTC |
| 1096 |  EOSDT EOSDT | US$0,8969 | 1,56% | 3,65% | US$2.370.194 | - | 2.642.505 EOSDT |
| 1097 |  Raven Protocol RAVEN | US$0,0005235 | -2,61% | 39,23% | US$2.352.662 | US$33.597,34 | 4.494.272.006 RAVEN |
| 1098 |  Brazil National Football Team Fan Token BFT | US$0,07917 | 2,34% | -3,64% | US$2.362.313 | US$213.748 | 29.840.000 BFT |
| 1099 |  Prism PRISM | US$0,004092 | 1,37% | 2,98% | US$2.361.674 | US$5.941,39 | 577.152.438 PRISM |
| 1100 |  GNY GNY | US$0,01235 | 7,00% | 7,30% | US$2.375.324 | US$63.303,98 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.