Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idena IDNA | US$0,02147 | 5,64% | -2,80% | US$1.391.727 | US$54.238,07 | 64.828.829 IDNA |
| 1252 |  Pickle Finance PICKLE | US$0,7261 | 3,22% | 7,01% | US$1.385.403 | US$360.524 | 1.908.030 PICKLE |
| 1253 |  Achain ACT | US$0,001366 | 3,00% | 4,85% | US$1.366.375 | US$242.702 | 999.999.998 ACT |
| 1254 |  King Shiba KINGSHIB | US$0,003874 | -0,90% | 4,26% | US$1.376.222 | US$72.890,76 | 355.226.811 KINGSHIB |
| 1255 |  DOGGY DOGGY | US$0,0003391 | -2,86% | 4,31% | US$1.369.354 | US$61.088,80 | 4.037.650.703 DOGGY |
| 1256 |  Throne THN | US$0,003511 | 1,39% | 5,54% | US$1.371.790 | US$164.143 | 390.752.313 THN |
| 1257 |  suterusu SUTER | US$0,0003538 | 0,78% | 9,30% | US$1.363.805 | US$86.798,18 | 3.855.040.000 SUTER |
| 1258 |  TOP TOP | US$0,0002480 | 1,23% | 1,25% | US$1.367.078 | US$136.505 | 5.512.414.943 TOP |
| 1259 |  BitCore BTX | US$0,07513 | 41,32% | 6,68% | US$1.361.027 | US$212.835 | 18.116.536 BTX |
| 1260 |  KubeCoin KUBE | US$0,009251 | -1,89% | -7,90% | US$1.348.086 | US$84.709,60 | 145.719.114 KUBE |
| 1261 |  MIR COIN MIR | US$0,001731 | -8,01% | -4,54% | US$1.351.021 | US$24.664,83 | 780.627.481 MIR |
| 1262 |  StakeCubeCoin SCC | US$0,1251 | 0,50% | 25,17% | US$1.347.613 | US$7.014,61 | 10.769.122 SCC |
| 1263 |  Einsteinium EMC2 | US$0,006019 | 3,58% | 6,08% | US$1.342.846 | US$1.071,86 | 223.108.777 EMC2 |
| 1264 |  STARSHIP STARSHIP | US$0,07076 | 1,77% | 9,21% | US$1.338.018 | US$4.635,82 | 18.908.258 STARSHIP |
| 1265 |  BSCStation BSCS | US$0,008595 | -4,80% | 2,48% | US$1.331.911 | US$82.643,31 | 154.968.120 BSCS |
| 1266 |  Catheon Gaming CATHEON | US$0,001374 | 1,79% | 4,70% | US$1.330.906 | US$51.721,80 | 968.534.281 CATHEON |
| 1267 |  Idavoll DAO IDV | US$0,001470 | -10,88% | 3,41% | US$1.335.191 | US$24.484,46 | 908.278.318 IDV |
| 1268 |  LuaSwap LUA | US$0,007029 | 2,58% | 8,19% | US$1.317.750 | - | 187.477.164 LUA |
| 1269 |  X World Games XWG | US$0,0009041 | 1,39% | -1,17% | US$1.319.832 | US$653.824 | 1.459.870.498 XWG |
| 1270 |  TransferCoin TX | US$0,1589 | 0,62% | 3,04% | US$1.318.271 | - | 8.296.433 TX |
| 1271 |  SmartMesh SMT | US$0,0009809 | 12,73% | 19,73% | US$1.314.910 | US$30.653,51 | 1.340.519.343 SMT |
| 1272 |  Spain National Fan Token SNFT | US$0,05400 | 1,46% | 6,46% | US$1.315.017 | US$159.609 | 24.350.000 SNFT |
| 1273 |  Lightning LIGHT | US$0,02013 | 3,16% | 15,64% | US$1.293.611 | US$4.604,98 | 64.269.692 LIGHT |
| 1274 |  Dentacoin DCN | US$0,000002192 | -0,13% | -11,63% | US$1.289.086 | US$31,65 | 588.105.296.887 DCN |
| 1275 |  Nord Finance NORD | US$0,1777 | -3,19% | -7,22% | US$1.284.807 | US$46.142,99 | 7.232.082 NORD |
| 1276 |  Egretia EGT | US$0,0003034 | -0,21% | 1,50% | US$1.279.944 | US$89.483,03 | 4.218.701.582 EGT |
| 1277 |  Polytrade TRADE | US$0,07380 | -0,34% | 3,29% | US$1.279.571 | US$121.940 | 17.337.611 TRADE |
| 1278 |  Ubiq UBQ | US$0,03002 | 8,18% | 3,47% | US$1.279.099 | US$2.445,68 | 42.609.099 UBQ |
| 1279 |  yAxis YAXIS | US$1,37 | 2,66% | 8,80% | US$1.276.298 | - | 931.896 YAXIS |
| 1280 |  Isiklar Coin ISIKC | US$0,2413 | -8,59% | -22,12% | US$1.277.549 | US$161.639 | 5.295.305 ISIKC |
| 1281 |  All Sports SOC | US$0,0008485 | 6,85% | 13,85% | US$1.272.795 | US$576.558 | 1.500.000.000 SOC |
| 1282 |  Bitswift BITS | US$0,3245 | 5,77% | -2,78% | US$1.260.560 | US$74,59 | 3.884.635 BITS |
| 1283 |  Green Ben EBEN | US$0,04593 | 1,98% | 4,88% | US$1.255.692 | US$4.979,86 | 27.341.642 EBEN |
| 1284 |  CUTcoin CUT | US$0,007395 | 0,62% | 3,04% | US$1.258.107 | - | 170.140.490 CUT |
| 1285 |  SPORT SPORT | US$0,04251 | -4,18% | 49,94% | US$1.246.354 | US$23.004,53 | 29.316.736 SPORT |
| 1286 |  8PAY 8PAY | US$0,02051 | 17,03% | 8,53% | US$1.230.957 | US$75.809,27 | 60.010.875 8PAY |
| 1287 |  Fringe Finance FRIN | US$0,001897 | -3,48% | -6,87% | US$1.241.489 | US$231.271 | 654.583.449 FRIN |
| 1288 |  Unbound UNB | US$0,0008597 | -4,21% | -7,08% | US$1.233.621 | US$57.498,49 | 1.435.020.235 UNB |
| 1289 |  Bloom BLT | US$0,02182 | 1,99% | 15,93% | US$1.235.906 | - | 56.642.697 BLT |
| 1290 |  Blocknet BLOCK | US$0,1323 | 27,72% | 14,91% | US$1.235.683 | US$797,00 | 9.341.189 BLOCK |
| 1291 |  Geojam Token JAM | US$0,001754 | 1,39% | -8,20% | US$1.232.385 | US$88.387,39 | 702.742.572 JAM |
| 1292 |  FIBOS FO | US$0,001136 | 3,64% | 3,83% | US$1.217.608 | US$17.418,88 | 1.071.593.128 FO |
| 1293 |  Wagerr WGR | US$0,005650 | 7,65% | 19,55% | US$1.224.614 | US$1.237,37 | 216.761.204 WGR |
| 1294 |  Tokoin TOKO | US$0,002495 | -2,36% | 1,06% | US$1.220.707 | US$234.773 | 489.256.294 TOKO |
| 1295 |  EXRNchain EXRN | US$0,00001322 | 2,66% | 8,80% | US$1.222.424 | - | 92.500.000.000 EXRN |
| 1296 |  Pillar PLR | US$0,004715 | 1,05% | -0,51% | US$1.222.699 | US$605,33 | 259.348.201 PLR |
| 1297 |  PlanetWatch PLANETS | US$0,003831 | -6,66% | -16,21% | US$1.222.911 | US$74.981,32 | 319.244.116 PLANETS |
| 1298 |  FreshCut Diamond FCD | US$0,02247 | 2,83% | -7,55% | US$1.205.627 | US$187.099 | 53.655.390 FCD |
| 1299 |  Edgeless EDG | US$0,009820 | -11,60% | -37,48% | US$1.199.474 | US$138,23 | 122.146.967 EDG |
| 1300 |  SpaceN SN | US$0,3917 | -9,26% | 12,12% | US$1.214.594 | US$14.199,70 | 3.101.123 SN |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.