Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dotmoovs MOOV | US$0,003215 | -5,80% | 11,07% | US$2.350.700 | US$484.560 | 731.180.094 MOOV |
| 1102 |  Onooks OOKS | US$0,2079 | 0,96% | 3,84% | US$2.332.933 | US$64.029,76 | 11.221.615 OOKS |
| 1103 |  Niobium Coin NBC | US$0,03779 | 126,58% | 2,00% | US$2.374.291 | US$617.679 | 62.827.668 NBC |
| 1104 |  Trias Token (new) TRIAS | US$1,45 | 0,11% | 6,41% | US$2.315.371 | US$633.125 | 1.600.000 TRIAS |
| 1105 |  Azbit AZ | US$0,00003304 | 21,49% | 189,08% | US$2.304.664 | US$10.450,03 | 69.750.302.117 AZ |
| 1106 |  Ghost GHOST | US$0,1068 | -1,35% | 8,06% | US$2.291.023 | US$721,17 | 21.459.479 GHOST |
| 1107 |  Nyancoin NYAN | US$0,007100 | 5,97% | 7,60% | US$2.291.918 | US$10,17 | 322.805.606 NYAN |
| 1108 |  Swerve SWRV | US$0,1311 | 1,12% | 4,48% | US$2.291.062 | US$278.542 | 17.480.530 SWRV |
| 1109 |  LGCY Network LGCY | US$0,0001795 | 2,88% | 1,58% | US$2.282.483 | US$14.724,61 | 12.713.925.827 LGCY |
| 1110 |  Time New Bank TNB | US$0,0005567 | 5,06% | 9,61% | US$2.267.201 | US$148.549 | 4.072.568.444 TNB |
| 1111 |  Skeb Coin SKEB | US$0,004849 | 7,51% | 7,70% | US$2.264.166 | US$156.093 | 466.900.000 SKEB |
| 1112 |  MetaSoccer MSU | US$0,01960 | -1,12% | -3,57% | US$2.278.610 | US$19.090,77 | 116.279.055 MSU |
| 1113 |  RChain REV | US$0,003171 | 9,58% | 5,69% | US$2.249.728 | US$43.840,12 | 709.469.945 REV |
| 1114 |  Perth Mint Gold Token PMGT | US$1.882,31 | 0,47% | 2,94% | US$2.244.090 | US$1.237,18 | 1.192 PMGT |
| 1115 |  Decimal DEL | US$0,02602 | -1,75% | -0,47% | US$2.242.083 | US$418.207 | 86.184.149 DEL |
| 1116 |  Digix Gold Token DGX | US$41,02 | -0,88% | -4,66% | US$2.240.801 | US$493,60 | 54.623 DGX |
| 1117 |  Raiden Network Token RDN | US$0,03331 | 32,45% | 46,35% | US$2.224.715 | US$41.388,30 | 66.793.931 RDN |
| 1118 |  Genopets GENE | US$0,5014 | -2,88% | -5,13% | US$2.210.653 | US$276.976 | 4.408.529 GENE |
| 1119 |  ZooKeeper ZOO | US$0,006926 | -1,04% | -0,54% | US$2.203.992 | US$36.999,29 | 318.233.606 ZOO |
| 1120 |  Sentivate SNTVT | US$0,0006148 | 1,68% | 5,98% | US$2.204.371 | US$31.850,31 | 3.585.526.279 SNTVT |
| 1121 |  Bend DAO BEND | US$0,005742 | 9,15% | 47,56% | US$2.196.121 | US$493.269 | 382.458.902 BEND |
| 1122 |  Grove GVR | US$0,000000000882 | -0,45% | 34,52% | US$2.194.603 | US$1.387,92 | 2.489.009.590.701.190 GVR |
| 1123 |  Niftyx Protocol SHROOM | US$0,04270 | 2,68% | 5,77% | US$2.194.228 | US$352,65 | 51.386.058 SHROOM |
| 1124 |  SpiritSwap SPIRIT | US$0,006407 | 13,84% | 28,04% | US$2.188.875 | US$202.048 | 341.619.645 SPIRIT |
| 1125 |  Convergence CONV | US$0,001328 | -6,49% | -27,05% | US$2.209.362 | US$2.042.522 | 1.663.854.925 CONV |
| 1126 |  mStable Governance Token: Meta (MTA) MTA | US$0,03818 | -3,03% | -7,80% | US$2.190.806 | US$73.609,24 | 57.374.086 MTA |
| 1127 |  ColossusXT COLX | US$0,0001720 | 0,62% | 3,04% | US$2.189.527 | US$0,3900 | 12.732.356.945 COLX |
| 1128 |  Nexalt XLT | US$0,04707 | 3,59% | 12,10% | US$2.168.366 | US$39.192,04 | 46.066.863 XLT |
| 1129 |  Tarot TAROT | US$0,04642 | -1,95% | 16,59% | US$2.161.196 | US$104.907 | 46.555.401 TAROT |
| 1130 |  StackOs STACK | US$0,004787 | -0,23% | -12,31% | US$2.159.749 | US$17.337,11 | 451.183.352 STACK |
| 1131 |  Robonomics.network XRT | US$2,32 | 0,29% | -1,55% | US$2.157.223 | US$351.752 | 930.539 XRT |
| 1132 |  LikeCoin LIKE | US$0,001798 | 2,43% | 5,46% | US$2.152.183 | US$650,85 | 1.196.853.137 LIKE |
| 1133 |  Skycoin SKY | US$0,09755 | 0,19% | -8,30% | US$2.145.995 | US$21,79 | 22.000.000 SKY |
| 1134 |  ROCO FINANCE ROCO | US$0,1240 | 0,15% | 0,60% | US$2.145.526 | US$513.869 | 17.298.805 ROCO |
| 1135 |  GPEX GPX | US$0,2712 | -6,77% | -4,41% | US$2.111.276 | US$7.844,17 | 7.785.806 GPX |
| 1136 |  Primate PRIMATE | US$0,01502 | -1,14% | 5,37% | US$2.119.472 | US$268.200 | 141.087.223 PRIMATE |
| 1137 |  Valencia CF Fan Token VCF | US$0,8371 | 1,63% | 13,43% | US$2.123.887 | US$915.099 | 2.537.218 VCF |
| 1138 |  Bifrost BNC | US$0,1045 | 2,63% | 6,44% | US$2.130.285 | US$125.757 | 20.382.189 BNC |
| 1139 |  Grimm GRIMM | US$0,03510 | 20,00% | 20,00% | US$2.123.532 | US$30,69 | 60.501.300 GRIMM |
| 1140 |  GameCredits GAME | US$0,01182 | 3,70% | 31,19% | US$2.136.664 | US$5.303,31 | 180.809.670 GAME |
| 1141 |  Lambda LAMB | US$0,001262 | 2,73% | 7,87% | US$2.077.036 | US$385.255 | 1.646.414.198 LAMB |
| 1142 |  MAPS MAPS | US$0,04546 | 13,05% | 9,97% | US$2.068.259 | US$71.245,59 | 45.496.728 MAPS |
| 1143 |  EvidenZ BCDT | US$0,05318 | 2,60% | 1,72% | US$2.056.286 | US$1.238,45 | 38.668.816 BCDT |
| 1144 |  VestChain VEST | US$0,0005159 | 0,62% | 3,04% | US$2.035.703 | - | 3.945.951.381 VEST |
| 1145 |  Metaverse ETP ETP | US$0,02496 | -3,01% | 2,72% | US$2.026.288 | US$41.002,48 | 81.187.647 ETP |
| 1146 |  BOLT BOLT | US$0,002057 | -3,17% | -5,20% | US$2.038.876 | US$76.353,24 | 991.283.100 BOLT |
| 1147 |  SifChain erowan | US$0,0008004 | 1,88% | 14,34% | US$2.008.559 | US$68.832,74 | 2.509.307.307 erowan |
| 1148 |  Blockchain Brawlers BRWL | US$0,002007 | 1,41% | 1,51% | US$2.002.555 | US$557.064 | 997.852.887 BRWL |
| 1149 |  TOWER TOWER | US$0,003065 | -0,26% | 2,98% | US$1.978.599 | US$83.452,00 | 645.520.024 TOWER |
| 1150 |  Handy HANDY | US$0,002059 | -2,08% | -4,07% | US$1.948.114 | US$27.365,05 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.