Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Landshare LAND | US$0,5020 | -2,49% | -7,20% | US$1.655.566 | US$34.616,20 | 3.297.989 LAND |
| 1202 |  Ispolink ISP | US$0,0006011 | -3,01% | 5,12% | US$1.656.786 | US$238.977 | 2.756.425.785 ISP |
| 1203 |  iMe Lab LIME | US$0,006658 | -1,95% | 21,26% | US$1.641.664 | US$270.369 | 246.569.585 LIME |
| 1204 |  Mrweb Finance AMA | US$0,05466 | 2,31% | 6,66% | US$1.639.872 | US$54.201,93 | 30.000.000 AMA |
| 1205 |  Digital Fitness DEFIT | US$0,05904 | -0,61% | 4,38% | US$1.641.713 | US$197.458 | 27.806.905 DEFIT |
| 1206 |  Binemon BIN | US$0,003963 | 15,11% | 12,27% | US$1.651.835 | US$70.006,31 | 416.778.746 BIN |
| 1207 |  Project TXA TXA | US$0,6350 | -6,17% | -16,47% | US$1.631.037 | US$101.725 | 2.568.630 TXA |
| 1208 |  Adora Token ARA | US$0,01014 | -58,04% | -17,62% | US$1.621.831 | US$23.218,84 | 160.000.000 ARA |
| 1209 |  SafeMoon Inu SMI | US$0,000001627 | 10,26% | 14,29% | US$1.627.075 | US$43.798,62 | 1.000.000.000.000 SMI |
| 1210 |  DuckDaoDime DDIM | US$1,55 | -0,17% | 11,75% | US$1.609.076 | US$67.260,62 | 1.037.793 DDIM |
| 1211 |  EOS Force EOSC | US$0,001659 | 0,43% | 5,02% | US$1.599.391 | US$38.620,00 | 964.070.125 EOSC |
| 1212 |  Dingocoin DINGO | US$0,00001576 | -2,91% | -13,96% | US$1.584.651 | US$33.875,75 | 100.574.578.752 DINGO |
| 1213 |  Lamden TAU | US$0,01112 | -45,98% | -33,02% | US$1.581.555 | US$54.633,17 | 142.215.728 TAU |
| 1214 |  OneArt 1ART | US$0,01099 | -2,73% | -4,99% | US$1.576.685 | US$84.774,08 | 143.416.035 1ART |
| 1215 |  Horizon Protocol HZN | US$0,02290 | 3,87% | 3,19% | US$1.573.518 | US$41.380,28 | 68.707.742 HZN |
| 1216 |  Impossible Finance Launchpad IDIA | US$0,03506 | 6,48% | 9,55% | US$1.577.721 | US$5.309,54 | 45.000.000 IDIA |
| 1217 |  Cryptocean CRON | US$0,1914 | 1,14% | 4,20% | US$1.568.958 | US$52.827,36 | 8.199.052 CRON |
| 1218 |  HoDooi.com HOD | US$0,003156 | -2,06% | -0,47% | US$1.552.413 | US$157.839 | 491.857.217 HOD |
| 1219 |  Wicrypt WNT | US$0,09346 | -1,22% | -6,69% | US$1.554.607 | US$138.793 | 16.633.437 WNT |
| 1220 |  Spartan Protocol SPARTA | US$0,01266 | 9,49% | 8,04% | US$1.551.100 | US$46.128,46 | 122.529.821 SPARTA |
| 1221 |  PAID Network PAID | US$0,01850 | 2,39% | 32,54% | US$1.536.634 | US$22.147,59 | 83.070.175 PAID |
| 1222 |  SpaceChain SPC | US$0,005009 | 0,83% | 5,63% | US$1.538.820 | US$140,00 | 307.182.730 SPC |
| 1223 |  AME Chain AME | US$0,003071 | 5,66% | -10,51% | US$1.535.259 | US$64.419,97 | 500.000.000 AME |
| 1224 |  Razor Network RAZOR | US$0,004681 | -1,98% | -5,27% | US$1.536.475 | US$296.855 | 328.245.504 RAZOR |
| 1225 |  Botto BOTTO | US$0,07208 | 21,60% | 71,18% | US$1.533.342 | US$241.146 | 21.272.440 BOTTO |
| 1226 |  Konomi Network KONO | US$0,01527 | 1,24% | -1,00% | US$1.526.943 | US$76.015,99 | 100.000.000 KONO |
| 1227 |  DIGG DIGG | US$2.649,63 | -2,11% | 0,22% | US$1.520.692 | US$12.073,16 | 574 DIGG |
| 1228 |  StrongHands SHND | US$0,00008339 | 0,26% | 26,97% | US$1.513.620 | - | 18.150.427.109 SHND |
| 1229 |  PornRocket PORNROCKET | US$0,000000003875 | -1,11% | 9,47% | US$1.491.857 | US$261,35 | 384.947.909.035.245 PORNROCKET |
| 1230 |  BitcoinZ BTCZ | US$0,0001226 | 3,69% | 8,45% | US$1.471.706 | US$7.401,27 | 11.999.283.940 BTCZ |
| 1231 |  AntiMatter Governance Token MATTER | US$0,04711 | -0,63% | 2,94% | US$1.474.459 | US$235.799 | 31.301.449 MATTER |
| 1232 |  Stakeborg DAO STANDARD | US$0,2631 | 0,43% | -4,98% | US$1.486.126 | US$35.818,91 | 5.648.524 STANDARD |
| 1233 |  IQeon IQN | US$0,2674 | 1,81% | 1,68% | US$1.468.523 | US$27.712,11 | 5.491.860 IQN |
| 1234 |  MetagamZ METAG | US$0,0001467 | -7,04% | 13,48% | US$1.467.038 | US$13.502,42 | 10.000.000.000 METAG |
| 1235 |  Kava Swap SWP | US$0,04332 | 4,40% | -13,59% | US$1.466.524 | US$124.144 | 33.854.166 SWP |
| 1236 |  TENT TENT | US$0,03769 | 2,34% | 7,89% | US$1.457.239 | - | 38.664.688 TENT |
| 1237 |  Attila ATT | US$0,003226 | 1,47% | -2,33% | US$1.452.991 | US$2.666,86 | 450.382.736 ATT |
| 1238 |  Portion PRT | US$0,003026 | 0,46% | 2,24% | US$1.446.103 | - | 477.963.458 PRT |
| 1239 |  Gleec GLEEC | US$0,06935 | 0,69% | 1,67% | US$1.446.726 | US$986.344 | 20.859.999 GLEEC |
| 1240 |  EXMO Coin EXM | US$0,01341 | 0,18% | -2,79% | US$1.439.907 | US$54.518,17 | 107.375.446 EXM |
| 1241 |  UniLayer LAYER | US$0,05592 | 2,24% | 1,94% | US$1.436.574 | US$168.785 | 25.690.321 LAYER |
| 1242 |  New BitShares NBS | US$0,0005502 | 0,14% | 7,78% | US$1.434.839 | US$212.423 | 2.607.670.560 NBS |
| 1243 |  PegNet PEG | US$0,0006411 | 2,50% | 8,36% | US$1.428.394 | US$31,11 | 2.227.955.499 PEG |
| 1244 |  IBStoken IBS | US$0,001318 | 0,75% | -13,98% | US$1.421.719 | US$64.758,38 | 1.078.331.516 IBS |
| 1245 |  Crabada CRA | US$0,006444 | 34,70% | 48,79% | US$1.411.068 | US$101.709 | 218.983.565 CRA |
| 1246 |  SaTT SATT | US$0,0004336 | -3,40% | -11,31% | US$1.406.866 | US$12.480,18 | 3.244.898.181 SATT |
| 1247 |  Safe Haven SHA | US$0,0004675 | 3,00% | 3,58% | US$1.405.151 | US$170.156 | 3.005.855.396 SHA |
| 1248 |  KamPay KAMPAY | US$0,003405 | -4,85% | -1,03% | US$1.392.968 | US$189.096 | 409.090.982 KAMPAY |
| 1249 |  Xaurum XAUR | US$0,01960 | -0,26% | 3,96% | US$1.395.537 | US$14.284,73 | 71.186.085 XAUR |
| 1250 |  MOVEZ MOVEZ | US$0,002726 | 0,59% | 3,25% | US$1.394.641 | US$319.576 | 511.594.527 MOVEZ |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.