Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arcona ARCONA | US$0,06718 | -0,61% | 3,06% | US$1.030.290 | US$3.387,47 | 15.335.470 ARCONA |
| 1352 |  HEROcoin PLAY | US$0,004217 | 4,67% | 42,67% | US$1.048.396 | US$19.898,12 | 248.635.618 PLAY |
| 1353 |  Cred LBA | US$0,001040 | 2,55% | 6,92% | US$1.030.189 | US$22.919,00 | 990.410.205 LBA |
| 1354 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | -1,23% | 36,21% | US$1.017.075 | US$311.874 | 762.595 IBFK |
| 1355 |  Monsta Infinite MONI | US$0,01529 | 3,72% | -6,94% | US$1.018.029 | US$19.184.629 | 66.601.183 MONI |
| 1356 |  CyberVein CVT | US$0,0009599 | -12,91% | -16,93% | US$1.017.838 | US$55.511,41 | 1.060.404.496 CVT |
| 1357 |  GHOSTPRISM GHOST | US$0,1883 | 0,62% | 3,04% | US$1.016.333 | - | 5.397.347 GHOST |
| 1358 |  Genaro Network GNX | US$0,001553 | -10,49% | -6,88% | US$1.009.499 | US$214.336 | 650.000.000 GNX |
| 1359 |  Decentr DEC | US$0,009226 | 8,10% | 61,21% | US$1.003.455 | US$79.973,05 | 108.767.633 DEC |
| 1360 |  B-cube.ai BCUBE | US$0,07846 | 11,10% | 34,67% | US$1.014.746 | US$45.700,44 | 12.934.036 BCUBE |
| 1361 |  GamesPad GMPD | US$0,01497 | 1,81% | -2,05% | US$1.009.253 | US$280.633 | 67.400.712 GMPD |
| 1362 |  Feathercoin FTC | US$0,004258 | -0,36% | 6,92% | US$1.007.329 | US$352,18 | 236.600.238 FTC |
| 1363 |  RealFevr FEVR | US$0,0006173 | -3,62% | 1,52% | US$1.006.378 | US$17.891,52 | 1.630.328.172 FEVR |
| 1364 |  Ryoshi Token RYOSHI | US$0,000000003531 | -0,97% | 2,03% | US$999.029 | US$4.402,15 | 282.958.887.289.420 RYOSHI |
| 1365 |  Olyverse OLY | US$0,0007387 | 3,62% | 12,20% | US$995.032 | US$10.028,21 | 1.347.029.039 OLY |
| 1366 |  Equalizer EQZ | US$0,02655 | 3,38% | 4,77% | US$994.341 | US$32.633,21 | 37.450.000 EQZ |
| 1367 |  Degenerator Meme MEME | US$35,39 | -18,65% | -19,35% | US$990.919 | US$4,18 | 28.000 MEME |
| 1368 |  COGI COGI | US$0,01602 | -6,49% | 15,57% | US$986.469 | US$5.331,12 | 61.587.047 COGI |
| 1369 |  Seascape Crowns CWS | US$0,2428 | 2,59% | 10,88% | US$984.081 | US$185.032 | 4.052.931 CWS |
| 1370 |  AcknoLedger ACK | US$0,01401 | 1,15% | 3,52% | US$964.871 | US$659,06 | 68.875.136 ACK |
| 1371 |  Sether SETH | US$0,04874 | 1,58% | 5,56% | US$981.429 | US$4.307,95 | 20.136.683 SETH |
| 1372 |  SmartCredit Token SMARTCREDIT | US$0,7267 | 3,10% | 3,26% | US$981.248 | US$13.500,63 | 1.350.243 SMARTCREDIT |
| 1373 |  PERI Finance PERI | US$0,1144 | -0,88% | -0,38% | US$977.137 | US$77.059,82 | 8.540.090 PERI |
| 1374 |  DeepOnion ONION | US$0,04247 | -2,06% | 1,42% | US$971.884 | US$631,13 | 22.886.279 ONION |
| 1375 |  Unistake UNISTAKE | US$0,004472 | 1,61% | 21,20% | US$969.712 | - | 216.831.434 UNISTAKE |
| 1376 |  ThreeFold TFT | US$0,01194 | -3,41% | -14,31% | US$969.218 | US$4.058,20 | 81.181.457 TFT |
| 1377 |  Hord HORD | US$0,01098 | 9,41% | 5,61% | US$964.107 | US$97.000,39 | 87.815.986 HORD |
| 1378 |  ZMINE ZMN | US$0,004524 | -0,66% | 4,19% | US$962.254 | US$214,48 | 212.705.508 ZMN |
| 1379 |  TrueChain TRUE | US$0,01209 | -1,70% | 7,85% | US$961.972 | US$28.002,79 | 79.575.543 TRUE |
| 1380 |  OctoFi OCTO | US$1,20 | 8,65% | 2,25% | US$959.897 | US$13.933,15 | 797.953 OCTO |
| 1381 |  Birake BIR | US$0,008942 | 16,27% | 5,06% | US$947.005 | US$674,90 | 105.902.792 BIR |
| 1382 |  ADAPad ADAPAD | US$0,007971 | -0,77% | 16,13% | US$937.781 | US$16.352,84 | 117.642.373 ADAPAD |
| 1383 |  ONSTON ONSTON | US$0,009636 | -7,78% | -3,16% | US$938.642 | US$502.184 | 97.408.363 ONSTON |
| 1384 |  ACENT ACE | US$0,006262 | 4,33% | 5,74% | US$932.942 | US$482.040 | 148.985.254 ACE |
| 1385 |  High Performance Blockchain HPB | US$0,01278 | 4,06% | 6,79% | US$934.121 | US$78.273,19 | 73.069.950 HPB |
| 1386 |  Woodcoin LOG | US$0,1162 | -13,55% | -33,30% | US$933.804 | US$127.665 | 8.035.193 LOG |
| 1387 |  WebDollar WEBD | US$0,00006214 | 1,40% | -24,84% | US$932.325 | US$59.321,95 | 15.002.644.871 WEBD |
| 1388 |  NFTb NFTB | US$0,008734 | 2,83% | 21,44% | US$927.905 | US$87.946,90 | 106.243.272 NFTB |
| 1389 |  Orient Walt HTDF | US$0,009990 | -9,18% | -37,90% | US$928.512 | US$649,25 | 92.944.196 HTDF |
| 1390 |  DRIFE DRF | US$0,0009728 | -0,07% | 0,52% | US$898.307 | US$5.336,70 | 923.426.830 DRF |
| 1391 |  1-UP Platform 1-UP | US$0,01619 | 1,99% | 2,52% | US$925.526 | - | 57.170.994 1-UP |
| 1392 |  Oduwacoin OWC | US$0,2203 | 8,49% | 2,56% | US$922.760 | US$6.242,45 | 4.188.884 OWC |
| 1393 |  Waves Enterprise WEST | US$0,02205 | 1,82% | 5,41% | US$925.419 | US$98.526,00 | 41.965.923 WEST |
| 1394 |  UCA Coin UCA | US$0,0003990 | 100,51% | 696,96% | US$921.041 | US$301,63 | 2.308.373.935 UCA |
| 1395 |  Thorstarter XRUNE | US$0,01135 | 3,90% | 15,18% | US$915.702 | US$20.916,57 | 80.689.454 XRUNE |
| 1396 |  Credits CS | US$0,004093 | 3,28% | 21,77% | US$914.624 | US$24.323,46 | 223.456.423 CS |
| 1397 |  MetaBeat BEAT | US$0,02046 | 1,44% | -2,78% | US$914.261 | US$494.251 | 44.685.290 BEAT |
| 1398 |  Ycash YEC | US$0,06756 | -12,94% | 50,21% | US$898.169 | US$2.112,19 | 13.294.169 YEC |
| 1399 |  Tulip Protocol TULIP | US$1,10 | 5,11% | 37,90% | US$896.251 | US$35.155,06 | 815.206 TULIP |
| 1400 |  Viacoin VIA | US$0,03869 | 4,81% | -5,75% | US$896.683 | US$1.156,29 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.