Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sakura SKU | US$0,01273 | 3,65% | 11,88% | US$674.541 | US$128.276 | 53.000.000 SKU |
| 1502 |  LinkEye LET | US$0,0006528 | 0,53% | -1,73% | US$652.803 | US$11.294,45 | 1.000.000.000 LET |
| 1503 |  OpenLeverage OLE | US$0,01010 | 0,07% | -19,83% | US$666.289 | US$314.140 | 65.956.030 OLE |
| 1504 |  PLANET PLA | US$0,002979 | 2,74% | 2,76% | US$670.329 | US$7.888,82 | 225.000.000 PLA |
| 1505 |  SuperLauncher LAUNCH | US$0,1398 | 0,21% | 5,70% | US$662.030 | US$9.251,08 | 4.735.206 LAUNCH |
| 1506 |  VIDY VIDY | US$0,00006639 | 3,50% | 3,91% | US$656.562 | US$269.796 | 9.888.864.266 VIDY |
| 1507 |  BitNautic Token BTNT | US$0,03430 | -3,10% | -32,78% | US$654.357 | US$1.466,71 | 19.078.647 BTNT |
| 1508 |  Pawtocol UPI | US$0,002540 | 21,41% | 22,06% | US$655.230 | US$122.967 | 257.924.377 UPI |
| 1509 |  Omni OMNI | US$1,16 | 36,66% | 36,66% | US$653.169 | US$0,7000 | 563.077 OMNI |
| 1510 |  Okcash OK | US$0,007521 | 10,62% | 90,48% | US$651.049 | US$116.378 | 86.562.969 OK |
| 1511 |  SYNC Network SYNC | US$0,005534 | 5,56% | 9,12% | US$651.958 | US$1.374,88 | 117.804.313 SYNC |
| 1512 |  Iconic Token ICNQ | US$0,06591 | 6,21% | 8,80% | US$646.537 | US$142,71 | 9.809.346 ICNQ |
| 1513 |  Zelwin ZLW | US$0,008815 | -4,57% | 5,86% | US$637.597 | US$495.845 | 72.331.834 ZLW |
| 1514 |  YOYOW YOYOW | US$0,001219 | 3,31% | 5,29% | US$645.954 | US$9.122,01 | 529.904.803 YOYOW |
| 1515 |  NFTY Token NFTY | US$0,002512 | -2,41% | 0,46% | US$643.829 | US$93.155,44 | 256.258.901 NFTY |
| 1516 |  HempCoin THC | US$0,002408 | 0,62% | 3,04% | US$643.934 | - | 267.467.885 THC |
| 1517 |  Brother Music Platform BMP | US$0,0001467 | 1,66% | -7,12% | US$641.698 | US$303,87 | 4.375.000.000 BMP |
| 1518 |  PhoenixDAO PHNX | US$0,008583 | 0,98% | 22,79% | US$639.424 | US$55.328,71 | 74.500.000 PHNX |
| 1519 |  Sumokoin SUMO | US$0,01264 | 1,14% | 3,26% | US$639.812 | US$5.505,07 | 50.629.355 SUMO |
| 1520 |  Bird.Money BIRD | US$6,69 | -1,80% | 2,43% | US$635.493 | US$26.403,94 | 94.942 BIRD |
| 1521 |  Clube Atlético Mineiro Fan Token GALO | US$0,2786 | 0,28% | 7,95% | US$627.703 | US$76.763,24 | 2.252.730 GALO |
| 1522 |  Cheems CHEEMS | US$0,0002484 | 11,85% | 155,93% | US$633.647 | US$19.508,94 | 2.550.834.901 CHEEMS |
| 1523 |  Heroes Chained HEC | US$0,02467 | 12,69% | 15,20% | US$633.950 | US$157.212 | 25.699.836 HEC |
| 1524 |  HTMLCOIN HTML | US$0,00001191 | 1,80% | 2,43% | US$631.853 | US$237,31 | 53.067.332.240 HTML |
| 1525 |  Humaniq HMQ | US$0,003398 | 11,78% | 15,82% | US$631.375 | US$18.159,12 | 185.811.695 HMQ |
| 1526 |  Bibox Token BIX | US$0,007318 | -4,40% | -24,34% | US$625.197 | US$42.950.613 | 85.430.525 BIX |
| 1527 |  Aston Villa Fan Token AVL | US$0,6868 | 0,26% | 8,39% | US$619.693 | US$121.625 | 902.300 AVL |
| 1528 |  Duck DAO (DLP Duck Token) DUCK | US$0,01983 | 1,89% | 7,36% | US$620.970 | US$2.335,46 | 31.319.195 DUCK |
| 1529 |  ETHPad ETHPAD | US$0,003059 | 1,85% | 23,41% | US$609.979 | US$10.854,26 | 199.427.405 ETHPAD |
| 1530 |  Cat Token CAT | US$0,09347 | 2,08% | -4,35% | US$610.161 | US$11,23 | 6.527.607 CAT |
| 1531 |  NewYorkCoin NYC | US$0,000004216 | 23,16% | 21,80% | US$606.123 | US$15,87 | 143.761.098.438 NYC |
| 1532 |  Props Token PROPS | US$0,001176 | 4,62% | -5,32% | US$603.939 | US$12.931,44 | 513.363.583 PROPS |
| 1533 |  xHashtag XTAG | US$0,02404 | 3,47% | 6,51% | US$604.091 | US$262.307 | 25.133.130 XTAG |
| 1534 |  Kira Network KEX | US$0,04822 | -1,16% | 4,31% | US$604.303 | US$182.868 | 12.532.083 KEX |
| 1535 |  Binamon BMON | US$0,005209 | -1,96% | -28,29% | US$601.373 | US$193.801 | 115.453.949 BMON |
| 1536 |  AppCoins APPC | US$0,002508 | 2,66% | 8,80% | US$601.500 | - | 239.805.530 APPC |
| 1537 |  Tiger King Coin TKING | US$0,0000009264 | 6,14% | 14,78% | US$598.440 | US$1.934,70 | 645.999.263.731 TKING |
| 1538 |  Ryo Currency RYO | US$0,01394 | 0,14% | -15,01% | US$597.678 | US$816,19 | 42.889.298 RYO |
| 1539 |  SmileyCoin SMLY | US$0,00003760 | 0,85% | -5,23% | US$594.372 | US$9,36 | 15.806.193.400 SMLY |
| 1540 |  Hyve HYVE | US$0,02299 | 0,14% | 2,89% | US$589.573 | US$75.017,05 | 25.646.075 HYVE |
| 1541 |  Umbrella Network UMB | US$0,007944 | -4,47% | -1,07% | US$588.316 | US$181.441 | 74.060.182 UMB |
| 1542 |  HollyGold HGOLD | US$0,1301 | 8,55% | 5,49% | US$584.367 | US$2.383,97 | 4.490.407 HGOLD |
| 1543 |  MetaPets METAPETS | US$0,000000000011 | 0,90% | -15,65% | US$582.937 | US$10,62 | 51.587.381.174.314.000 METAPETS |
| 1544 |  Scry.info DDD | US$0,001322 | -2,40% | 2,38% | US$581.808 | US$12.399,80 | 440.057.074 DDD |
| 1545 |  Cyclone Protocol CYC | US$22,00 | 2,46% | 12,30% | US$578.197 | US$18.319,68 | 26.282 CYC |
| 1546 |  Zap ZAP | US$0,002450 | -1,43% | -6,62% | US$578.596 | US$7.568,62 | 236.144.465 ZAP |
| 1547 |  Young Boys Fan Token YBO | US$0,4132 | 0,84% | 9,89% | US$570.214 | US$50.366,39 | 1.380.111 YBO |
| 1548 |  Hawksight HAWK | US$0,002698 | -0,11% | -11,65% | US$566.042 | US$29.436,42 | 209.804.915 HAWK |
| 1549 |  Spheroid Universe SPH | US$0,004646 | 11,62% | -0,87% | US$590.155 | US$58,34 | 127.012.048 SPH |
| 1550 |  Pawthereum PAWTH | US$0,0006711 | 2,19% | 7,61% | US$562.966 | - | 838.864.517 PAWTH |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.