Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SIRIN LABS Token SRN | US$0,001805 | 1,50% | 3,55% | US$887.770 | US$2.051,93 | 491.820.906 SRN |
| 1402 |  Vexanium VEX | US$0,001210 | -1,24% | -6,44% | US$887.398 | US$117.620 | 733.642.279 VEX |
| 1403 |  CoinMerge (BEP-20) CMERGE | US$0,0001862 | -1,49% | 6,02% | US$877.363 | US$1.461,78 | 4.711.405.935 CMERGE |
| 1404 |  PANTHEON X XPN | US$0,001293 | 8,08% | 11,35% | US$880.251 | US$1.701,83 | 680.786.427 XPN |
| 1405 |  Gamestarter GAME | US$0,03303 | -1,25% | -1,78% | US$882.436 | US$52.992,01 | 26.718.651 GAME |
| 1406 |  Essentia ESS | US$0,0006090 | -0,10% | -10,97% | US$870.050 | US$15.121,79 | 1.428.668.414 ESS |
| 1407 |  XY Finance XY | US$0,09677 | 2,89% | 1,15% | US$870.606 | US$64.937,63 | 8.996.415 XY |
| 1408 |  42-coin 42 | US$20.635,86 | 0,62% | 3,04% | US$866.705 | - | 42 42 |
| 1409 |  Bitcoin Plus XBC | US$4,40 | 7,89% | -10,77% | US$863.973 | US$496,83 | 196.431 XBC |
| 1410 |  Hot Cross HOTCROSS | US$0,007594 | -3,09% | 2,28% | US$863.799 | US$447.040 | 113.749.999 HOTCROSS |
| 1411 |  Peony PNY | US$0,002127 | -3,71% | -1,95% | US$860.620 | US$185,14 | 404.574.414 PNY |
| 1412 |  My DeFi Pet DPET | US$0,05219 | -3,78% | 1,20% | US$843.751 | US$831.307 | 16.166.786 DPET |
| 1413 |  LABS Group LABS | US$0,0003872 | -6,51% | -0,26% | US$858.321 | US$128.134 | 2.216.879.594 LABS |
| 1414 |  Metrix Coin MRX | US$0,00004755 | -5,65% | -5,32% | US$854.824 | US$1.297,94 | 17.976.273.622 MRX |
| 1415 |  Baanx BXX | US$0,04311 | -7,89% | -14,60% | US$853.501 | US$21.699,98 | 19.798.721 BXX |
| 1416 |  AMLT AMLT | US$0,002172 | -3,45% | 10,26% | US$852.846 | US$57,17 | 392.735.243 AMLT |
| 1417 |  Don-key DON | US$0,01026 | -3,25% | -3,05% | US$844.967 | US$64.137,44 | 82.352.863 DON |
| 1418 |  BlackCoin BLK | US$0,01368 | 0,72% | -11,41% | US$845.602 | US$88,25 | 61.830.236 BLK |
| 1419 |  NFTrade NFTD | US$0,02579 | -4,39% | -12,79% | US$844.522 | US$42.353,91 | 32.741.175 NFTD |
| 1420 |  FairGame FAIR | US$0,0008775 | 5,16% | 6,71% | US$842.399 | US$58.713,30 | 960.000.000 FAIR |
| 1421 |  MAX Exchange Token MAX | US$0,2116 | 2,27% | 5,40% | US$840.432 | US$22.148,47 | 3.971.283 MAX |
| 1422 |  IOI Token IOI | US$0,07624 | 1,57% | 5,09% | US$835.403 | US$119.288 | 10.957.824 IOI |
| 1423 |  88mph MPH | US$1,79 | 1,37% | 51,52% | US$833.295 | US$59.915,13 | 465.279 MPH |
| 1424 |  Graviocoin GIO | US$0,01152 | -8,95% | 1,35% | US$831.115 | US$54,93 | 72.128.521 GIO |
| 1425 |  Amazy AZY | US$0,02025 | -0,34% | 5,82% | US$828.719 | US$637.343 | 40.923.921 AZY |
| 1426 |  Kattana KTN | US$0,2813 | 0,72% | 1,21% | US$825.458 | US$16.429,10 | 2.934.738 KTN |
| 1427 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001911 | 0,66% | 7,28% | US$821.263 | US$60.153,34 | 429.727.591 WOMBAT |
| 1428 |  BBS Network BBS | US$0,01156 | -0,15% | 11,46% | US$821.159 | US$48.730,00 | 71.044.452 BBS |
| 1429 |  INT INT | US$0,001710 | 2,60% | 12,03% | US$831.809 | US$133.088 | 486.577.385 INT |
| 1430 |  Strong STRONG | US$5,93 | 0,92% | 4,62% | US$819.964 | US$142.725 | 138.269 STRONG |
| 1431 |  VINchain VIN | US$0,001388 | 2,66% | 8,80% | US$818.844 | US$51.716,78 | 590.108.901 VIN |
| 1432 |  Mogul Productions STARS | US$0,002669 | 12,68% | 15,66% | US$818.539 | US$45.473,50 | 306.657.541 STARS |
| 1433 |  ShowHand HAND | US$0,00001322 | 2,66% | 8,80% | US$818.197 | - | 61.912.434.418 HAND |
| 1434 |  CareCoin CARE | US$0,003312 | -4,16% | -1,49% | US$816.851 | US$499.702 | 246.651.911 CARE |
| 1435 |  ClinTex CTi CTI | US$0,006542 | 6,12% | 8,29% | US$814.091 | US$287.104 | 124.445.175 CTI |
| 1436 |  Unitrade TRADE | US$0,04106 | 0,90% | -1,74% | US$807.888 | US$15.418,82 | 19.673.817 TRADE |
| 1437 |  City Tycoon Games CTG | US$0,1110 | -1,00% | -0,65% | US$810.229 | US$929.227 | 7.300.000 CTG |
| 1438 |  Loser Coin LOWB | US$0,00001336 | 8,72% | 8,29% | US$805.321 | US$13.525,80 | 60.296.840.158 LOWB |
| 1439 |  Dexsport DESU | US$0,007803 | -1,63% | -3,57% | US$804.460 | US$3.642,06 | 103.090.997 DESU |
| 1440 |  Tranche Finance SLICE | US$0,04017 | 0,19% | 7,61% | US$803.426 | US$15.717,04 | 20.000.000 SLICE |
| 1441 |  Dev Protocol DEV | US$0,7183 | 26,82% | 73,98% | US$803.007 | US$41.201,25 | 1.118.005 DEV |
| 1442 |  Aurigami PLY | US$0,0004375 | -4,30% | -3,07% | US$804.996 | US$403.040 | 1.839.790.635 PLY |
| 1443 |  FaraLand FARA | US$0,03050 | -0,06% | 25,75% | US$790.172 | US$64.085,03 | 25.907.304 FARA |
| 1444 |  CRYPTO20 C20 | US$0,01958 | 2,49% | 0,16% | US$791.111 | US$10,98 | 40.398.826 C20 |
| 1445 |  ChessCoin CHESS | US$0,01462 | 0,62% | 3,04% | US$789.801 | - | 54.032.769 CHESS |
| 1446 |  KCCPAD KCCPAD | US$0,005783 | -11,75% | 22,92% | US$787.302 | US$579,14 | 136.144.011 KCCPAD |
| 1447 |  GAMB GMB | US$0,0001576 | 1,52% | 13,23% | US$787.825 | US$32.190,89 | 4.999.999.990 GMB |
| 1448 |  Jigstack STAK | US$0,0004414 | 3,76% | 4,65% | US$783.755 | US$526,21 | 1.775.763.939 STAK |
| 1449 |  Integritee Network TEER | US$0,2262 | -1,83% | -3,29% | US$782.781 | US$18.352,55 | 3.460.947 TEER |
| 1450 |  Gather GTH | US$0,003899 | -2,28% | 9,05% | US$778.796 | US$98.453,80 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.