Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Virtue Poker VPP | US$0,004800 | 0,00% | -5,86% | US$513.546 | US$533,85 | 106.988.748 VPP |
| 1602 |  Swace SWACE | US$0,0009299 | 11,67% | -5,66% | US$477.318 | US$13,99 | 513.292.589 SWACE |
| 1603 |  Levolution LEVL | US$0,003680 | 0,62% | 75,01% | US$477.226 | - | 129.678.864 LEVL |
| 1604 |  Carbon CRBN | US$0,01463 | 1,33% | -0,41% | US$474.049 | US$14.505,06 | 32.402.602 CRBN |
| 1605 |  CyberFi Token CFi | US$0,1975 | -0,57% | 9,48% | US$473.954 | US$12.867,89 | 2.400.000 CFi |
| 1606 |  Unicly Hashmasks Collection UMASK | US$0,004706 | 2,40% | 8,80% | US$470.577 | - | 100.000.000 UMASK |
| 1607 |  Hush HUSH | US$0,03921 | 24,00% | 46,48% | US$470.182 | US$209,23 | 11.991.948 HUSH |
| 1608 |  2key.network 2KEY | US$0,006000 | 0,00% | 0,02% | US$470.218 | - | 78.369.697 2KEY |
| 1609 |  Davis Cup Fan Token DAVIS | US$1,02 | 3,33% | 9,92% | US$464.827 | US$123.874 | 456.097 DAVIS |
| 1610 |  Internxt INXT | US$0,4155 | -17,15% | -19,95% | US$465.032 | US$136.983 | 1.119.294 INXT |
| 1611 |  PetroDollar XPD | US$0,007223 | 0,62% | 3,04% | US$462.195 | - | 63.993.275 XPD |
| 1612 |  Stably USD USDS | US$0,9994 | 0,01% | 0,03% | US$461.712 | US$3.523,11 | 461.968 USDS |
| 1613 |  Aryacoin AYA | US$0,002870 | -2,59% | 8,35% | US$460.573 | US$7.874,39 | 160.459.559 AYA |
| 1614 |  aiRight AIRI | US$0,001732 | 54,45% | 166,23% | US$443.841 | US$438.837 | 256.262.565 AIRI |
| 1615 |  Solrise Finance SLRS | US$0,004354 | 5,91% | 18,22% | US$460.235 | US$14.347,89 | 105.702.976 SLRS |
| 1616 |  Burency BUY | US$0,002334 | -3,15% | 3,52% | US$452.443 | US$44.848,56 | 193.878.224 BUY |
| 1617 |  Genesis Vision GVT | US$0,1083 | -18,01% | -5,67% | US$479.601 | - | 4.426.883 GVT |
| 1618 |  SINOVATE SIN | US$0,0006879 | 34,16% | 37,39% | US$456.546 | US$115,77 | 663.717.042 SIN |
| 1619 |  Wall Street Games WSG | US$0,000000001457 | -3,71% | 1,89% | US$454.028 | US$173.317 | 311.708.880.342.312 WSG |
| 1620 |  ChatCoin CHAT | US$0,0006580 | 3,46% | 2,52% | US$454.020 | US$11.224,59 | 690.000.640 CHAT |
| 1621 |  Elemon ELMON | US$0,004801 | -4,44% | 16,91% | US$452.640 | US$4.384,42 | 94.275.000 ELMON |
| 1622 |  Corra.Finance CORA | US$0,3000 | 3,45% | -6,23% | US$450.000 | US$275,53 | 1.500.000 CORA |
| 1623 |  Hiveterminal Token HVN | US$0,0008978 | 1,96% | 11,23% | US$448.896 | US$150,84 | 500.000.000 HVN |
| 1624 |  Kaby Arena KABY | US$0,0007478 | -0,09% | -4,01% | US$448.203 | US$12.285,05 | 599.379.549 KABY |
| 1625 |  Innova INN | US$0,06450 | -5,62% | 10,55% | US$445.198 | US$55,16 | 6.901.771 INN |
| 1626 |  Paribus PBX | US$0,0008769 | 3,65% | 6,43% | US$444.032 | US$98.574,41 | 506.393.024 PBX |
| 1627 |  Oikos OKS | US$0,004081 | -25,65% | -24,99% | US$448.428 | US$10.262,91 | 109.886.711 OKS |
| 1628 |  Hakka.Finance HAKKA | US$0,001141 | 3,95% | -6,57% | US$442.875 | US$75,71 | 388.018.276 HAKKA |
| 1629 |  Sao Paulo FC Fan Token SPFC | US$0,2272 | 1,39% | 8,92% | US$438.972 | US$61.298,78 | 1.932.000 SPFC |
| 1630 |  OceanEx Token OCE | US$0,0002447 | 11,13% | 29,49% | US$437.556 | US$2.483,97 | 1.788.038.022 OCE |
| 1631 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2642 | 6,66% | 13,71% | US$438.619 | US$180.639 | 1.659.938 SAUBER |
| 1632 |  FYDcoin FYD | US$0,0006963 | 0,62% | -8,76% | US$441.809 | US$17.100,10 | 634.476.636 FYD |
| 1633 |  Opium OPIUM | US$0,1043 | 1,89% | 5,38% | US$433.873 | US$12.211,79 | 4.161.204 OPIUM |
| 1634 |  MIBR Fan Token MIBR | US$0,4337 | 3,27% | 5,11% | US$433.920 | US$392,97 | 1.000.507 MIBR |
| 1635 |  PotCoin POT | US$0,001892 | 22,98% | -19,04% | US$430.830 | US$50,62 | 227.757.254 POT |
| 1636 |  PlotX PLOT | US$0,006458 | 2,62% | -0,44% | US$428.287 | US$2.696,94 | 66.318.562 PLOT |
| 1637 |  DecentraWeb DWEB | US$0,1275 | 3,15% | 10,27% | US$428.161 | US$1.449,20 | 3.357.220 DWEB |
| 1638 |  PLATINCOIN PLC | US$0,08554 | -10,37% | -23,98% | US$427.790 | US$13.967,11 | 5.001.073 PLC |
| 1639 |  Ixcoin IXC | US$0,02003 | 0,62% | -33,31% | US$426.909 | - | 21.309.248 IXC |
| 1640 |  Swarm Markets SMT | US$0,01300 | 42,86% | 5,72% | US$426.005 | US$12,02 | 32.769.650 SMT |
| 1641 |  Everton Fan Token EFC | US$0,4605 | 0,79% | 6,54% | US$420.646 | US$49.679,52 | 913.519 EFC |
| 1642 |  NextDAO NAX | US$0,0001719 | -2,36% | 7,09% | US$424.187 | US$56.635,33 | 2.467.421.258 NAX |
| 1643 |  Grizzly Honey GHNY | US$21,72 | -1,28% | 2,46% | US$421.677 | US$321.588 | 19.416 GHNY |
| 1644 |  Aston Martin Cognizant Fan Token AM | US$0,2531 | 4,80% | 13,55% | US$420.791 | US$57.283,65 | 1.662.319 AM |
| 1645 |  Nuco.cloud NCDT | US$0,01661 | 2,66% | 2,09% | US$415.150 | US$45.098,26 | 25.000.000 NCDT |
| 1646 |  MoneroV XMV | US$0,1530 | 0,62% | 3,04% | US$413.233 | US$2,91 | 2.700.000 XMV |
| 1647 |  Bitgesell BGL | US$0,02561 | 14,99% | -9,39% | US$413.762 | US$1.874,45 | 16.157.930 BGL |
| 1648 |  Breezecoin BRZE | US$0,002280 | 0,75% | 2,78% | US$410.438 | US$162,78 | 180.000.000 BRZE |
| 1649 |  FidexToken FEX | US$0,00001322 | 2,66% | 8,80% | US$408.994 | - | 30.948.335.553 FEX |
| 1650 |  WagyuSwap WAG | US$0,007553 | 15,58% | 15,52% | US$409.137 | US$72.859,82 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.