Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Social Chain GSC | US$0,001171 | -23,88% | -20,76% | US$556.053 | US$9.140,65 | 475.044.228 GSC |
| 1552 |  AGA Token AGA | US$0,05119 | -3,15% | 0,43% | US$555.104 | US$119,03 | 10.842.984 AGA |
| 1553 |  Cornichon CORN | US$0,03798 | 0,00% | 0,71% | US$554.198 | - | 14.591.917 CORN |
| 1554 |  Zloadr ZDR | US$0,1018 | 1,66% | 5,95% | US$552.403 | - | 5.425.706 ZDR |
| 1555 |  PlayFuel PLF | US$0,001104 | 1,77% | 6,26% | US$551.970 | - | 500.000.000 PLF |
| 1556 |  Scala XLA | US$0,00005395 | -0,78% | 2,96% | US$550.442 | US$900,18 | 10.202.198.968 XLA |
| 1557 |  BollyCoin BOLLY | US$0,01382 | 1,00% | 0,92% | US$549.878 | US$63.503,50 | 39.781.363 BOLLY |
| 1558 |  Infinity Games ING | US$0,002011 | -6,18% | -26,09% | US$548.896 | US$819.966 | 272.952.051 ING |
| 1559 |  CryptoZoon ZOON | US$0,0007516 | -1,22% | 7,98% | US$544.791 | US$74.388,34 | 724.801.620 ZOON |
| 1560 |  TenUp TUP | US$0,01728 | 2,27% | -3,81% | US$544.658 | US$66.773,51 | 31.524.012 TUP |
| 1561 |  NFT NFT | US$0,01472 | 2,19% | -3,02% | US$542.681 | - | 36.863.404 NFT |
| 1562 |  Thisoption TONS | US$0,09809 | 0,46% | 2,26% | US$540.898 | - | 5.514.569 TONS |
| 1563 |  Mobility Coin MOBIC | US$0,04337 | 3,17% | 25,63% | US$540.840 | US$12.080,58 | 12.469.872 MOBIC |
| 1564 |  blockbank BBANK | US$0,006654 | -2,25% | 0,14% | US$538.618 | US$26.726,50 | 80.947.318 BBANK |
| 1565 |  UTU Protocol UTU | US$0,004329 | 2,95% | 15,70% | US$538.875 | US$270,19 | 124.476.610 UTU |
| 1566 |  DEXA COIN DEXA | US$0,00002158 | 6,26% | -0,67% | US$539.579 | US$86.960,69 | 25.000.000.000 DEXA |
| 1567 |  KIWIGO KGO | US$0,01257 | -3,84% | 14,52% | US$533.366 | US$752,63 | 42.438.196 KGO |
| 1568 |  DigitalNote XDN | US$0,00006643 | 22,58% | -41,73% | US$531.355 | US$1.949,24 | 7.999.137.913 XDN |
| 1569 |  FedoraCoin TIPS | US$0,000002507 | 2,14% | 7,93% | US$532.258 | US$15.197,30 | 212.269.865.434 TIPS |
| 1570 |  Peruvian National Football Team Fan Token FPFT | US$0,02333 | -0,41% | 42,50% | US$529.095 | US$91.655,80 | 22.679.998 FPFT |
| 1571 |  PUMLx PUMLX | US$0,01919 | -3,44% | -5,72% | US$525.609 | US$179.015 | 27.392.155 PUMLX |
| 1572 |  Oxygen OXY | US$0,01297 | 3,60% | 4,08% | US$527.918 | US$70.850,32 | 40.689.415 OXY |
| 1573 |  Step® STEP | US$0,0005664 | -1,46% | 57,27% | US$519.720 | US$138.890 | 917.505.923 STEP |
| 1574 |  Litex LXT | US$0,0002600 | 0,00% | -3,68% | US$520.000 | US$129.356 | 2.000.000.000 LXT |
| 1575 |  Bitcoin Atom BCA | US$0,02820 | -31,75% | -17,16% | US$519.457 | US$20,44 | 18.418.931 BCA |
| 1576 |  Bread BRD | US$0,005809 | -4,06% | 24,31% | US$516.180 | US$41,93 | 88.862.718 BRD |
| 1577 |  QChi QCH | US$0,01572 | 1,42% | 5,26% | US$515.000 | - | 32.756.240 QCH |
| 1578 |  Bob's Repair BOB | US$0,002799 | -5,70% | -6,86% | US$514.047 | US$141,71 | 183.640.758 BOB |
| 1579 |  Kalao KLO | US$0,006275 | -2,38% | 0,40% | US$512.800 | US$95.468,17 | 81.718.140 KLO |
| 1580 |  eXPerience Chain XPC | US$0,000005612 | 1,46% | 1,11% | US$511.201 | - | 91.090.814.961 XPC |
| 1581 |  Supreme Finance HYPE | US$0,001022 | -0,39% | -15,38% | US$511.000 | US$7.464,71 | 500.000.000 HYPE |
| 1582 |  UnMarshal MARSH | US$0,07224 | -2,10% | 40,05% | US$512.631 | US$273.315 | 7.096.098 MARSH |
| 1583 |  ATLANT ATL | US$0,009404 | 2,31% | 7,81% | US$509.475 | - | 54.175.041 ATL |
| 1584 |  SmartCash SMART | US$0,0003587 | 7,02% | 35,16% | US$507.104 | US$160,03 | 1.413.859.298 SMART |
| 1585 |  yieldwatch WATCH | US$0,02636 | -1,30% | 6,58% | US$501.426 | US$627,95 | 19.025.544 WATCH |
| 1586 |  Open Platform OPEN | US$0,0004733 | 6,81% | 15,42% | US$502.483 | US$15.944,54 | 1.061.610.422 OPEN |
| 1587 |  Polker PKR | US$0,002980 | 1,91% | -5,88% | US$498.645 | US$134.764 | 167.320.591 PKR |
| 1588 |  DAPS Coin DAPS | US$0,000008598 | -16,15% | -14,13% | US$498.509 | US$19,44 | 57.977.796.500 DAPS |
| 1589 |  Spore SPORE | US$0,000000000015 | -20,08% | 10,75% | US$494.380 | US$2.186,78 | 33.610.386.047.680.996 SPORE |
| 1590 |  HitChain HIT | US$0,000008025 | 5,00% | 3,06% | US$493.075 | US$208.465 | 61.440.000.000 HIT |
| 1591 |  DAV Coin DAV | US$0,0007114 | 1,17% | -47,65% | US$493.430 | - | 693.650.813 DAV |
| 1592 |  FLIP FLP | US$0,008799 | 1,49% | -1,00% | US$492.358 | - | 55.955.000 FLP |
| 1593 |  Origin Sport ORS | US$0,001640 | 0,62% | 5,15% | US$491.999 | US$26.181,40 | 299.999.850 ORS |
| 1594 |  Naka Bodhi Token NBOT | US$0,007010 | 0,00% | 2,54% | US$490.728 | US$8.414,56 | 70.000.000 NBOT |
| 1595 |  LINKA LINKA | US$0,0007013 | -17,94% | -15,96% | US$486.795 | US$16.870,93 | 694.150.020 LINKA |
| 1596 |  Cindicator CND | US$0,0002432 | -34,50% | -16,92% | US$486.488 | US$103,72 | 2.000.000.005 CND |
| 1597 |  X-CASH XCASH | US$0,000007735 | 0,09% | 2,23% | US$485.937 | US$15,89 | 62.820.378.619 XCASH |
| 1598 |  SafeBlast BLAST | US$0,000000002765 | -8,15% | -40,99% | US$485.460 | US$118.819 | 175.553.096.633.449 BLAST |
| 1599 |  FlypMe FYP | US$0,02750 | 0,62% | 3,04% | US$485.016 | US$252,94 | 17.638.681 FYP |
| 1600 |  Plasma Finance PPAY | US$0,003912 | -2,71% | 2,01% | US$481.666 | US$2.510,17 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.