Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  OIN Finance OIN | US$0,01230 | 3,99% | 9,12% | US$405.208 | US$77.738,31 | 32.950.759 OIN |
| 1652 |  Orbitcoin ORB | US$0,1257 | 0,62% | 3,04% | US$404.853 | US$0,9700 | 3.220.616 ORB |
| 1653 |  Karbo KRB | US$0,04205 | -5,92% | 9,43% | US$403.169 | US$890,88 | 9.587.335 KRB |
| 1654 |  LiquidApps DAPP | US$0,0005639 | 1,79% | 4,02% | US$400.294 | US$40,44 | 709.902.294 DAPP |
| 1655 |  Soldex SOLX | US$0,0009470 | -2,37% | 0,98% | US$398.125 | US$95.856,35 | 420.407.146 SOLX |
| 1656 |  Universidad de Chile Fan Token UCH | US$0,4074 | 4,28% | 16,92% | US$389.154 | US$48.950,37 | 955.149 UCH |
| 1657 |  Lightstreams PHT | US$0,008590 | 2,81% | 8,97% | US$396.943 | US$47,20 | 46.209.884 PHT |
| 1658 |  Primas PST | US$0,007456 | -2,80% | -0,82% | US$392.872 | US$221.189 | 52.692.565 PST |
| 1659 |  Raze Network RAZE | US$0,003320 | 7,71% | 10,97% | US$394.104 | US$13.639,19 | 118.690.910 RAZE |
| 1660 |  Nafter NAFT | US$0,0007874 | 0,00% | 10,57% | US$393.700 | US$12.708,87 | 500.000.000 NAFT |
| 1661 |  Quark QRK | US$0,001376 | 34,16% | 17,77% | US$392.521 | - | 285.319.199 QRK |
| 1662 |  YF Link YFL | US$7,20 | -15,52% | 2,33% | US$392.475 | - | 54.532 YFL |
| 1663 |  omchain OMC | US$0,004244 | 8,77% | -8,89% | US$393.880 | US$56.683,95 | 92.808.753 OMC |
| 1664 |  Rublix RBLX | US$0,01888 | 2,49% | 0,16% | US$391.643 | US$36,06 | 20.745.871 RBLX |
| 1665 |  PUTinCoin PUT | US$0,0003288 | -3,82% | -12,38% | US$390.805 | US$11,45 | 1.188.750.832 PUT |
| 1666 |  Denarius D | US$0,04691 | 0,62% | -5,90% | US$387.614 | US$425,31 | 8.263.576 D |
| 1667 |  Opacity OPCT | US$0,004776 | 8,19% | 27,45% | US$384.234 | US$65.253,13 | 80.456.100 OPCT |
| 1668 |  Golff GOF | US$0,03836 | -0,65% | 3,38% | US$383.540 | US$72.929,29 | 9.999.338 GOF |
| 1669 |  Kcash KCASH | US$0,0008580 | 3,54% | 5,00% | US$382.238 | US$382.524 | 445.499.083 KCASH |
| 1670 |  EVRYNET EVRY | US$0,009431 | -13,07% | -17,14% | US$380.911 | US$26.224,99 | 40.389.133 EVRY |
| 1671 |  OnGo FTG | US$0,003296 | -1,31% | -5,33% | US$378.845 | US$128.135 | 114.940.812 FTG |
| 1672 |  UREEQA URQA | US$0,01362 | 3,76% | -1,12% | US$377.170 | US$347,85 | 27.700.089 URQA |
| 1673 |  PulsePad PLSPAD | US$0,002271 | -0,03% | 8,29% | US$376.385 | US$15.979,56 | 165.717.873 PLSPAD |
| 1674 |  Streamity STM | US$0,01045 | 1,91% | 6,64% | US$376.087 | - | 35.987.749 STM |
| 1675 |  Upfiring UFR | US$0,01565 | -51,04% | 14,35% | US$375.573 | US$27,79 | 24.000.000 UFR |
| 1676 |  Odyssey OCN | US$0,00004689 | -0,76% | 3,29% | US$375.102 | US$19.455,78 | 8.000.000.000 OCN |
| 1677 |  Alanyaspor Fan Token ALA | US$0,4622 | 7,04% | 22,58% | US$371.374 | US$70.611,32 | 803.413 ALA |
| 1678 |  Hedget HGET | US$0,2136 | -2,80% | 3,10% | US$374.188 | US$52.994,19 | 1.751.448 HGET |
| 1679 |  Crust Shadow CSM | US$0,003698 | -1,03% | 3,22% | US$369.818 | US$3.071,59 | 100.000.000 CSM |
| 1680 |  Galaxy Blitz MIT | US$0,1029 | 22,24% | 20,83% | US$369.103 | US$7,64 | 3.587.354 MIT |
| 1681 |  Zenfuse ZEFU | US$0,005655 | 0,25% | 6,09% | US$366.990 | US$8.602,53 | 64.899.301 ZEFU |
| 1682 |  Triall TRL | US$0,02080 | -0,12% | -3,68% | US$367.292 | US$49.632,57 | 17.658.265 TRL |
| 1683 |  PolkaWar PWAR | US$0,004399 | 0,43% | -1,66% | US$364.344 | US$128.562 | 82.822.168 PWAR |
| 1684 |  Verso VSO | US$0,004592 | 0,54% | 8,84% | US$364.073 | US$168,65 | 79.279.192 VSO |
| 1685 |  OneRoot Network RNT | US$0,001278 | 23,54% | 4,95% | US$363.046 | US$3.353,72 | 284.073.817 RNT |
| 1686 |  DMarket DMT | US$0,006363 | 0,62% | 3,04% | US$362.178 | - | 56.921.773 DMT |
| 1687 |  adbank ADB | US$0,0003972 | 5,60% | 9,79% | US$360.370 | US$929,21 | 907.164.573 ADB |
| 1688 |  EarthFund 1EARTH | US$0,004958 | -5,51% | -8,43% | US$360.696 | US$1.085.462 | 72.754.338 1EARTH |
| 1689 |  Base Protocol BASE | US$0,7386 | -1,74% | 2,13% | US$355.035 | US$12.361,60 | 480.680 BASE |
| 1690 |  Rainbow Token RAINBOW | US$0,000000000411 | -0,56% | 11,22% | US$353.988 | US$147,91 | 860.397.837.230.263 RAINBOW |
| 1691 |  Ekta EKTA | US$0,01021 | -1,62% | 0,44% | US$354.900 | US$49.111,43 | 34.772.945 EKTA |
| 1692 |  Game.com GTC | US$0,0004654 | 9,31% | 10,45% | US$354.393 | US$18.545,46 | 761.444.190 GTC |
| 1693 |  Minswap MIN | US$0,01410 | 16,03% | 31,40% | US$352.418 | - | 25.000.000 MIN |
| 1694 |  Helmet.insure HELMET | US$0,008188 | -0,61% | 6,45% | US$351.198 | US$45.194,85 | 42.891.139 HELMET |
| 1695 |  CoinFi COFI | US$0,001636 | 3,20% | -0,27% | US$350.808 | US$13.134,87 | 214.403.034 COFI |
| 1696 |  UniMex Network UMX | US$0,03651 | 2,24% | 9,45% | US$351.109 | US$46,30 | 9.616.700 UMX |
| 1697 |  Unido EP UDO | US$0,004621 | -2,03% | -1,08% | US$351.138 | US$44.550,84 | 75.995.265 UDO |
| 1698 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,37 | 1,42% | 11,61% | US$346.554 | US$169.919 | 252.264 STV |
| 1699 |  Merculet MVP | US$0,00007986 | 1,80% | 6,45% | US$350.430 | US$13.955,51 | 4.388.065.443 MVP |
| 1700 |  Medicalchain MTN | US$0,001085 | -2,21% | -8,85% | US$348.227 | US$15.757,26 | 320.948.761 MTN |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.