Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MotaCoin MOTA | US$0,003955 | 0,62% | 97,50% | US$218.887 | US$2.130,91 | 55.341.422 MOTA |
| 1852 |  Iridium IRD | US$0,008942 | 16,27% | 21,78% | US$215.794 | US$167,39 | 24.132.057 IRD |
| 1853 |  Brokoli Network BRKL | US$0,005331 | -1,26% | 1,97% | US$215.745 | US$8.622,25 | 40.472.622 BRKL |
| 1854 |  Nerve Finance NRV | US$0,004646 | -0,56% | 2,71% | US$214.842 | US$54.531,13 | 46.237.771 NRV |
| 1855 |  Cyclub CYCLUB | US$0,0001637 | -2,46% | -21,69% | US$215.154 | US$32.438,37 | 1.314.294.423 CYCLUB |
| 1856 |  UBXS Token UBXS | US$0,02404 | -3,30% | 6,92% | US$214.563 | US$13.261,66 | 8.924.144 UBXS |
| 1857 |  HYCON HYC | US$0,00007960 | 3,79% | -0,97% | US$213.056 | US$9.443,18 | 2.676.582.136 HYC |
| 1858 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -2,75% | 7,67% | US$212.475 | US$514,45 | 13.503.403.024.289.604 WSPP |
| 1859 |  CannabisCoin CANN | US$0,002751 | 0,62% | 3,04% | US$212.498 | - | 77.231.176 CANN |
| 1860 |  Veil VEIL | US$0,002467 | -2,91% | -0,72% | US$212.369 | US$179,28 | 86.077.880 VEIL |
| 1861 |  Lanceria LANC | US$0,0007867 | -3,31% | 4,43% | US$211.733 | US$104,85 | 269.152.549 LANC |
| 1862 |  Swarm City SWT | US$0,02484 | 1,04% | -6,38% | US$212.073 | - | 8.536.073 SWT |
| 1863 |  Avatly AVA | US$0,001272 | -7,21% | -25,91% | US$211.150 | US$213.646 | 166.027.500 AVA |
| 1864 |  Dinamo Zagreb Fan Token DZG | US$0,2881 | 9,03% | 31,50% | US$209.248 | US$2.749,29 | 726.384 DZG |
| 1865 |  Spume Protocol SPUME | US$0,02175 | -7,24% | -10,49% | US$210.780 | US$133.891 | 9.691.542 SPUME |
| 1866 |  Dynamix DYNA | US$0,000000000400 | 0,02% | 12,01% | US$210.215 | US$54,08 | 525.572.681.533.823 DYNA |
| 1867 |  TurtleCoin TRTL | US$0,000002266 | -1,24% | -1,56% | US$210.666 | US$45.109,50 | 92.952.827.850 TRTL |
| 1868 |  Bottos BTO | US$0,0003845 | 4,34% | 14,63% | US$209.915 | US$13.219,17 | 546.000.153 BTO |
| 1869 |  RigoBlock GRG | US$0,07744 | 3,18% | 11,27% | US$209.176 | US$9,30 | 2.701.063 GRG |
| 1870 |  BeamSwap GLINT | US$0,0007693 | 5,87% | -8,83% | US$208.554 | - | 271.089.931 GLINT |
| 1871 |  RED RED | US$0,001587 | 4,86% | 5,89% | US$206.291 | US$14.379,89 | 130.000.009 RED |
| 1872 |  disBalancer DDOS | US$0,03070 | -0,32% | -4,64% | US$207.249 | US$11.025,90 | 6.750.795 DDOS |
| 1873 |  MakiSwap MAKI | US$0,003015 | 0,21% | 3,77% | US$207.919 | US$862.552 | 68.971.718 MAKI |
| 1874 |  Mettalex MTLX | US$0,1835 | -0,11% | 105,84% | US$206.059 | US$17.998,56 | 1.123.003 MTLX |
| 1875 |  Bitspawn SPWN | US$0,0003862 | 0,15% | -2,28% | US$198.557 | US$4.631,13 | 514.118.905 SPWN |
| 1876 |  CyberMusic CYMT | US$0,00001322 | 2,66% | 8,80% | US$204.839 | - | 15.500.000.000 CYMT |
| 1877 |  Massnet MASS | US$0,002081 | 0,30% | 9,32% | US$203.955 | US$55.489,34 | 98.026.147 MASS |
| 1878 |  Basis Cash BAC | US$0,003766 | 2,32% | -2,01% | US$205.535 | US$15.720,60 | 54.575.145 BAC |
| 1879 |  Myriad XMY | US$0,0001100 | 10,00% | -4,33% | US$202.226 | US$294,97 | 1.838.418.250 XMY |
| 1880 |  ADAMANT Messenger ADM | US$0,002236 | 0,62% | 91,37% | US$201.189 | - | 89.995.167 ADM |
| 1881 |  Delphy DPY | US$0,003273 | 2,44% | 7,73% | US$203.598 | US$16.681,80 | 62.199.848 DPY |
| 1882 |  DAOstack GEN | US$0,004098 | -66,55% | -66,44% | US$200.906 | US$402,07 | 49.029.095 GEN |
| 1883 |  ACoconut AC | US$0,07510 | -0,53% | -2,32% | US$199.890 | US$1.555,85 | 2.661.650 AC |
| 1884 |  U Network UUU | US$0,00001997 | 0,41% | -1,17% | US$199.592 | US$183.388 | 9.994.600.000 UUU |
| 1885 |  Famcentral FAM | US$0,01925 | -2,90% | -4,52% | US$196.987 | US$522,52 | 10.233.001 FAM |
| 1886 |  Golos Blockchain GLS | US$0,0006100 | -1,79% | 6,96% | US$197.137 | US$67,63 | 323.192.870 GLS |
| 1887 |  OracleChain OCT | US$0,006581 | 3,07% | 9,68% | US$197.438 | - | 30.000.000 OCT |
| 1888 |  BitcoinHD BHD | US$0,03233 | -17,55% | 0,32% | US$196.648 | US$40.746,36 | 6.083.016 BHD |
| 1889 |  Refinable FINE | US$0,004694 | -5,05% | -4,30% | US$192.750 | US$15.926,03 | 41.059.833 FINE |
| 1890 |  Ink INK | US$0,0004182 | 2,97% | -0,42% | US$194.026 | US$15.583,03 | 463.910.527 INK |
| 1891 |  Rune Shards RXS | US$0,001061 | -0,44% | -1,47% | US$192.311 | US$29,87 | 181.305.040 RXS |
| 1892 |  Axis DeFi AXIS | US$0,09321 | 163,74% | 361,20% | US$194.288 | US$584.204 | 2.084.401 AXIS |
| 1893 |  Zero ZER | US$0,01556 | -85,29% | 12,82% | US$192.099 | US$50,40 | 12.347.638 ZER |
| 1894 |  Falcon Project FNT | US$0,00004854 | -1,13% | -1,05% | US$191.788 | US$140,96 | 3.951.280.734 FNT |
| 1895 |  Crowny CRWNY | US$0,0004141 | -1,79% | -5,93% | US$191.417 | US$52.927,62 | 462.191.889 CRWNY |
| 1896 |  Playcent PCNT | US$0,005179 | 1,49% | 1,43% | US$189.804 | US$14.101,32 | 36.645.236 PCNT |
| 1897 |  Lokr LKR | US$0,007381 | 0,68% | 4,65% | US$189.167 | US$158.877 | 25.628.273 LKR |
| 1898 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | 0,02% | US$188.282 | US$0,01000 | 22.176.888.617 SCC |
| 1899 |  ASPO World ASPO | US$0,002345 | -1,11% | 3,90% | US$187.446 | US$405,16 | 79.936.866 ASPO |
| 1900 |  Anchor Neural World ANW | US$0,0006700 | 3,08% | -1,45% | US$184.450 | US$8.277,99 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.