Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CoTrader COT | US$0,000006783 | 2,49% | 0,19% | US$128.108 | US$0,4200 | 18.886.520.618 COT |
| 2002 |  PWR Coin PWR | US$0,00001322 | 2,66% | 8,80% | US$127.720 | - | 9.664.500.811 PWR |
| 2003 |  Royale Finance ROYA | US$0,002106 | 8,95% | 13,51% | US$126.272 | US$2.561,44 | 59.955.954 ROYA |
| 2004 |  Neural Protocol NRP | US$0,00001322 | 2,66% | 8,80% | US$125.520 | - | 9.497.994.014 NRP |
| 2005 |  Power Index Pool Token PIPT | US$0,6271 | 4,18% | 11,02% | US$125.339 | US$380,16 | 199.884 PIPT |
| 2006 |  BitTube TUBE | US$0,0003439 | 0,62% | 3,04% | US$125.022 | US$3,64 | 363.509.431 TUBE |
| 2007 |  BOMB BOMB | US$0,1452 | -3,51% | 0,37% | US$129.290 | US$111.084 | 890.282 BOMB |
| 2008 |  MenaPay MPAY | US$0,0009114 | -15,61% | 1,14% | US$122.256 | - | 134.138.176 MPAY |
| 2009 |  SpaceFalcon FCON | US$0,00004686 | 5,31% | -6,88% | US$124.791 | US$81.439,83 | 2.663.187.786 FCON |
| 2010 |  Orion Money ORION | US$0,001307 | 1,32% | -2,16% | US$124.171 | US$12.792,88 | 95.000.673 ORION |
| 2011 |  Team Vitality Fan Token VIT | US$0,1503 | -1,25% | 12,64% | US$121.811 | US$17.505,89 | 810.204 VIT |
| 2012 |  VelasPad VLXPAD | US$0,009199 | -0,38% | 8,70% | US$122.433 | US$16.694,31 | 13.309.447 VLXPAD |
| 2013 |  UGAS UGAS | US$0,0007125 | -1,15% | -0,32% | US$122.355 | US$61.982,30 | 171.719.420 UGAS |
| 2014 |  Content Neutrality Network CNN | US$0,000003130 | 0,62% | -27,31% | US$122.171 | - | 39.035.223.816 CNN |
| 2015 |  Cryptonite XCN | US$0,0001720 | 0,62% | 3,04% | US$121.839 | - | 708.506.520 XCN |
| 2016 |  Leverj Gluon L2 | US$0,0003931 | 1,75% | 5,95% | US$121.768 | US$123,63 | 309.746.114 L2 |
| 2017 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002995 | 2,49% | 0,16% | US$121.624 | US$4,32 | 40.603.736 ONG |
| 2018 |  Masari MSR | US$0,007051 | 0,62% | 22,28% | US$120.862 | US$3,09 | 17.142.056 MSR |
| 2019 |  Energo TSL | US$0,0002010 | -1,80% | 1,59% | US$121.078 | US$12.584,49 | 602.378.920 TSL |
| 2020 |  Forest Knight KNIGHT | US$0,01560 | -2,53% | -2,40% | US$120.795 | US$101.839 | 7.740.823 KNIGHT |
| 2021 |  DopeCoin DOPE | US$0,001032 | 0,62% | 3,04% | US$120.560 | - | 116.845.228 DOPE |
| 2022 |  Smartshare SSP | US$0,00001200 | -7,69% | -7,67% | US$120.000 | US$3.873,81 | 10.000.000.000 SSP |
| 2023 |  Stobox Token STBU | US$0,002926 | -0,18% | 9,31% | US$119.837 | US$17.798,07 | 40.961.579 STBU |
| 2024 |  Genesis Shards GS | US$0,009824 | 1,64% | 5,02% | US$118.191 | US$220,02 | 12.030.988 GS |
| 2025 |  Mind Music MND | US$0,000000000235 | 1,88% | 30,32% | US$117.196 | US$605,82 | 498.189.654.056.301 MND |
| 2026 |  Netko NETKO | US$0,007395 | 0,62% | 3,04% | US$117.639 | - | 15.908.890 NETKO |
| 2027 |  Roush Fenway Racing Fan Token ROUSH | US$0,1503 | 2,52% | 16,19% | US$116.519 | US$15.996,98 | 775.006 ROUSH |
| 2028 |  Creaticles CRE8 | US$0,001495 | -6,47% | -7,41% | US$116.689 | US$526,31 | 78.052.634 CRE8 |
| 2029 |  Kurrent KURT | US$0,001892 | 0,62% | 3,04% | US$116.079 | - | 61.364.813 KURT |
| 2030 |  Actinium ACM | US$0,002579 | 0,62% | 3,04% | US$115.610 | US$38,38 | 44.819.100 ACM |
| 2031 |  FOTA - Fight Of The Ages FOTA | US$0,01749 | -10,92% | 10,28% | US$114.550 | US$78.124,62 | 6.550.298 FOTA |
| 2032 |  Polis POLIS | US$0,01159 | -5,65% | -2,64% | US$113.972 | US$519,47 | 9.831.891 POLIS |
| 2033 |  MODEL-X-coin MODX | US$0,009458 | 0,62% | 3,04% | US$113.978 | - | 12.050.832 MODX |
| 2034 |  My Master War MAT | US$0,002930 | -0,53% | -24,91% | US$113.355 | US$15.687,46 | 38.685.095 MAT |
| 2035 |  Indorse Token IND | US$0,002981 | 1,56% | 8,94% | US$111.739 | - | 37.480.419 IND |
| 2036 |  Subme SUB | US$0,001088 | -2,89% | 0,98% | US$111.122 | US$1.029,89 | 102.165.950 SUB |
| 2037 |  WorkQuest Token WQT | US$0,002962 | -2,91% | 1,59% | US$110.040 | US$130.018 | 37.151.500 WQT |
| 2038 |  Moola AXPR | US$0,0003924 | 1,26% | 3,05% | US$109.749 | US$529,53 | 279.674.001 AXPR |
| 2039 |  PRivaCY Coin PRCY | US$0,01300 | 1,45% | -14,00% | US$110.231 | US$11.515,94 | 8.479.255 PRCY |
| 2040 |  ION ION | US$0,005977 | 3,40% | 29,20% | US$109.324 | - | 18.289.208 ION |
| 2041 |  The Corgi of PolkaBridge CORGIB | US$0,000000003744 | 3,54% | 9,66% | US$108.464 | US$1.077,16 | 28.970.127.068.717 CORGIB |
| 2042 |  Havy HAVY | US$0,00001322 | 2,66% | 8,80% | US$108.366 | - | 8.200.000.000 HAVY |
| 2043 |  DinoSwap DINO | US$0,0007007 | 2,39% | 4,14% | US$107.768 | US$17.602,92 | 153.799.534 DINO |
| 2044 |  RING X PLATFORM RINGX | US$0,0003439 | 101,23% | -48,48% | US$107.717 | - | 313.192.785 RINGX |
| 2045 |  Connectome CNTM | US$0,08886 | -0,57% | 2,87% | US$107.586 | US$448.323 | 1.210.675 CNTM |
| 2046 |  IXT IXT | US$0,003012 | -39,55% | -37,70% | US$107.779 | - | 35.778.844 IXT |
| 2047 |  Swirge SWG | US$0,008963 | 3,29% | 19,10% | US$107.384 | US$47.404,63 | 11.980.559 SWG |
| 2048 |  ZENZO ZNZ | US$0,003611 | -8,13% | 13,89% | US$107.136 | US$23,40 | 29.667.006 ZNZ |
| 2049 |  Planet Inverse XIV | US$0,003190 | -0,94% | -12,75% | US$106.658 | US$334.451 | 33.435.498 XIV |
| 2050 |  Trinity Network Credit TNC | US$0,0003149 | -1,35% | -0,79% | US$104.963 | US$19.475,03 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.