Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WOWswap WOW | US$0,05300 | -0,56% | 14,00% | US$53.004 | US$449,64 | 999.987 WOW |
| 2202 |  Celeum CLX | US$0,01031 | 2,66% | 8,80% | US$52.853 | - | 5.127.335 CLX |
| 2203 |  BidiPass BDP | US$0,0001360 | 0,39% | 1,91% | US$52.575 | US$59,30 | 386.631.337 BDP |
| 2204 |  Ormeus Coin ORMEUS | US$0,001458 | 96,44% | 191,61% | US$52.339 | US$595,49 | 35.904.998 ORMEUS |
| 2205 |  TotemFi TOTM | US$0,008514 | 3,80% | -33,95% | US$52.052 | US$12.902,00 | 6.113.675 TOTM |
| 2206 |  PYRO Network PYRO | US$0,00006608 | 2,66% | 8,80% | US$52.034 | - | 787.470.347 PYRO |
| 2207 |  Auxilium AUX | US$0,0003636 | 1,68% | 6,00% | US$51.593 | US$21.508,45 | 141.900.578 AUX |
| 2208 |  SkinCoin SKIN | US$0,0005815 | -9,66% | 13,98% | US$51.277 | US$16.689,65 | 88.183.483 SKIN |
| 2209 |  Tapx TAP | US$0,001990 | -0,05% | 0,04% | US$51.163 | - | 25.712.354 TAP |
| 2210 |  Paybswap PAYB | US$0,0003281 | 1,75% | -16,50% | US$50.567 | US$6,61 | 154.142.639 PAYB |
| 2211 |  HeroFi HEROEGG | US$0,0005827 | -1,24% | -0,57% | US$50.242 | US$25,67 | 86.226.371 HEROEGG |
| 2212 |  keyTango TANGO | US$0,005044 | 2,19% | 5,34% | US$50.014 | - | 9.915.029 TANGO |
| 2213 |  Skyrim Finance SKYRIM | US$0,002400 | 0,50% | 6,65% | US$48.718 | US$13.303,93 | 20.300.000 SKYRIM |
| 2214 |  Chirpley CHRP | US$0,001723 | -6,76% | -6,19% | US$49.667 | US$195.995 | 28.824.558 CHRP |
| 2215 |  ROAD ROAD | US$0,0006250 | 0,33% | -7,25% | US$49.563 | US$119.908 | 79.300.570 ROAD |
| 2216 |  VikkyToken VIKKY | US$0,00001322 | 2,66% | 8,80% | US$49.255 | - | 3.727.082.538 VIKKY |
| 2217 |  Ancient Kingdom DOM | US$0,00004601 | 0,03% | 12,68% | US$49.143 | US$225,99 | 1.067.995.263 DOM |
| 2218 |  TrezarCoin TZC | US$0,0001720 | 0,62% | 14,49% | US$48.560 | US$5,62 | 282.379.850 TZC |
| 2219 |  Atmos ATMOS | US$0,0007738 | 0,62% | 3,04% | US$48.534 | US$8,42 | 62.717.622 ATMOS |
| 2220 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.367 | - | 4.807.840 MCC |
| 2221 |  CoinDeal Token CDL | US$0,001032 | 0,62% | 3,04% | US$48.332 | US$0,09000 | 46.842.401 CDL |
| 2222 |  ShoeFy SHOE | US$0,003700 | 9,10% | 10,14% | US$48.151 | US$7.664,11 | 13.013.747 SHOE |
| 2223 |  Filecash FIC | US$0,001873 | 3,53% | -10,77% | US$48.171 | US$54.239,44 | 25.718.348 FIC |
| 2224 |  DoYourTip DYT | US$0,03304 | 2,66% | 8,80% | US$47.921 | - | 1.450.470 DYT |
| 2225 |  MicroMoney AMM | US$0,003001 | 18,99% | 19,06% | US$47.354 | US$56.873,86 | 15.777.256 AMM |
| 2226 |  SparkPoint Fuel SFUEL | US$0,001657 | -0,59% | 6,62% | US$47.026 | US$165,94 | 28.373.956 SFUEL |
| 2227 |  POLKARARE PRARE | US$0,004141 | -0,44% | 1,86% | US$47.137 | US$68.343,71 | 11.383.253 PRARE |
| 2228 |  Novacoin NVC | US$0,02012 | 2,37% | -15,10% | US$46.995 | US$0,07000 | 2.335.757 NVC |
| 2229 |  Lition LIT | US$0,001322 | 2,66% | 8,80% | US$46.970 | US$0,2900 | 35.542.029 LIT |
| 2230 |  BEMIL Coin BEM | US$0,00004628 | -6,37% | 79,76% | US$46.276 | US$12.016,81 | 999.981.241 BEM |
| 2231 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2232 |  VEKTOR VEKTOR | US$0,0000001182 | -0,50% | -4,84% | US$46.253 | US$41,90 | 391.306.102.445 VEKTOR |
| 2233 |  InterCrone ICR | US$0,003098 | 3,14% | 17,20% | US$45.830 | US$4,07 | 14.793.793 ICR |
| 2234 |  Sportcash One SCONEX | US$0,003610 | -1,62% | -8,30% | US$45.871 | US$681,77 | 12.706.570 SCONEX |
| 2235 |  Beyondfi BYN | US$0,005099 | 0,96% | 3,78% | US$45.193 | US$73.473,46 | 8.863.175 BYN |
| 2236 |  xSigma SIG | US$0,004288 | -0,23% | 1,77% | US$45.748 | - | 10.669.551 SIG |
| 2237 |  Trittium TRTT | US$0,0003542 | 0,00% | 1,07% | US$45.662 | - | 128.915.825 TRTT |
| 2238 |  Phoenix Token PHX | US$0,001384 | 0,68% | 0,45% | US$45.620 | US$32.181,67 | 32.959.585 PHX |
| 2239 |  EDUCare EKT | US$0,00006288 | 3,45% | 2,41% | US$45.543 | US$6.883,70 | 724.297.908 EKT |
| 2240 |  AMATEN AMA | US$0,006010 | 0,00% | 0,02% | US$45.504 | - | 7.571.323 AMA |
| 2241 |  Decentrahub Coin DCNTR | US$0,02545 | 0,62% | 3,04% | US$45.075 | - | 1.771.062 DCNTR |
| 2242 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,02% | US$45.052 | US$211,74 | 3.172.661.034 PHT |
| 2243 |  FUTURAX FTXT | US$0,00001322 | 2,66% | 8,80% | US$45.017 | - | 3.406.412.461 FTXT |
| 2244 |  GCN Coin GCN | US$0,0000002607 | 14,63% | 67,36% | US$44.860 | US$2,99 | 172.076.810.000 GCN |
| 2245 |  ArGo ARGO | US$0,005051 | 0,00% | 17,13% | US$44.936 | - | 8.895.833 ARGO |
| 2246 |  InsaneCoin INSN | US$0,001720 | 0,62% | 3,04% | US$44.757 | - | 26.026.738 INSN |
| 2247 |  Worldcore WRC | US$0,0002513 | 1,25% | 4,79% | US$44.750 | - | 178.103.291 WRC |
| 2248 |  MojoCoin MOJO | US$0,003611 | 0,62% | 3,04% | US$44.335 | - | 12.276.850 MOJO |
| 2249 |  BeatzCoin BTZC | US$0,00001720 | 0,62% | 3,04% | US$44.191 | US$1,73 | 2.569.756.325 BTZC |
| 2250 |  ChartEx CHART | US$0,002204 | -10,41% | -6,18% | US$44.088 | US$1.798,89 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.