Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Noir NOR | US$0,001032 | 0,62% | 54,57% | US$21.401 | - | 20.741.416 NOR |
| 2352 |  DeFi Degen Land DDL | US$0,0000001423 | -1,45% | 10,41% | US$21.340 | US$157,19 | 150.000.000.000 DDL |
| 2353 |  Alphr finance ALPHR | US$0,01211 | 44,96% | 54,63% | US$20.947 | US$81.144,35 | 1.729.085 ALPHR |
| 2354 |  Herbalist Token HERB | US$0,000002247 | 2,66% | 8,80% | US$21.343 | US$3,01 | 9.499.999.999 HERB |
| 2355 |  Ratecoin XRA | US$0,0001720 | 0,62% | 3,04% | US$21.057 | - | 122.449.162 XRA |
| 2356 |  srnArt Gallery SACT | US$0,004159 | -3,91% | -65,74% | US$20.796 | US$283,39 | 5.000.000 SACT |
| 2357 |  BonFi BNF | US$0,00007000 | 7,70% | 0,02% | US$20.819 | US$126,19 | 297.418.335 BNF |
| 2358 |  PayCoin XPY | US$0,001720 | 0,62% | 3,04% | US$20.628 | - | 11.995.342 XPY |
| 2359 |  Zetacoin ZET | US$0,0003439 | 0,62% | 3,04% | US$20.547 | - | 59.742.836 ZET |
| 2360 |  Moniwar MOWA | US$0,001865 | 0,26% | 3,33% | US$20.158 | US$291,93 | 10.810.810 MOWA |
| 2361 |  Xion Finance XGT | US$0,002015 | -2,62% | 3,34% | US$20.071 | US$169,60 | 9.960.845 XGT |
| 2362 |  ACA Token ACA | US$0,0003752 | -5,00% | 46,61% | US$19.932 | US$125,26 | 53.127.349 ACA |
| 2363 |  Taklimakan Network TAN | US$0,0004335 | 0,00% | 0,02% | US$19.918 | US$0,4400 | 45.942.180 TAN |
| 2364 |  Qrkita Token QRT | US$0,0000003018 | 5,43% | 1,66% | US$19.548 | US$27,37 | 64.780.008.837 QRT |
| 2365 |  GeyserCoin GSR | US$0,01135 | 0,62% | 3,04% | US$19.446 | - | 1.713.321 GSR |
| 2366 |  Digitex DGTX | US$0,00002067 | 1,52% | 1,60% | US$19.242 | US$29.240,00 | 931.035.715 DGTX |
| 2367 |  PostCoin POST | US$0,001204 | 0,62% | 3,04% | US$19.102 | - | 15.868.233 POST |
| 2368 |  Arionum ARO | US$0,0001190 | 0,69% | 3,25% | US$18.980 | - | 159.429.300 ARO |
| 2369 |  NeoWorld Cash NASH | US$0,0000008000 | 0,00% | 0,02% | US$18.968 | - | 23.709.948.546 NASH |
| 2370 |  Agora VOTE | US$0,0005127 | -0,61% | 11,06% | US$18.864 | - | 36.795.045 VOTE |
| 2371 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,02% | US$18.724 | - | 13.383.816 IMG |
| 2372 |  Onix ONX | US$0,0001720 | 0,62% | 3,04% | US$18.413 | - | 107.072.781 ONX |
| 2373 |  ICOBID ICOB | US$0,0001720 | 0,62% | 3,04% | US$18.409 | - | 107.048.455 ICOB |
| 2374 |  Global Currency Reserve GCR | US$0,0001720 | 0,62% | 3,04% | US$18.404 | - | 107.024.222 GCR |
| 2375 |  Rune RUNE | US$1,35 | 0,19% | 0,74% | US$18.252 | - | 13.517 RUNE |
| 2376 |  StrongHands Masternode SHMN | US$0,004127 | 0,62% | -36,59% | US$18.185 | - | 4.406.150 SHMN |
| 2377 |  Martkist MARTK | US$0,001049 | -7,01% | 249,21% | US$17.783 | - | 16.952.470 MARTK |
| 2378 |  EvenCoin EVN | US$0,0005699 | -0,29% | 3,57% | US$17.808 | US$68.014,22 | 31.247.621 EVN |
| 2379 |  ArbitrageCT ARCT | US$0,0001720 | 0,62% | 3,04% | US$17.997 | - | 104.655.777 ARCT |
| 2380 |  Heron Asia HERON | US$0,001024 | -0,25% | 5,12% | US$17.857 | US$450,66 | 17.441.980 HERON |
| 2381 |  ELTCOIN ELTCOIN | US$0,0001982 | 9,99% | -9,33% | US$17.841 | US$6.576,24 | 90.000.000 ELTCOIN |
| 2382 |  Digitalcoin DGC | US$0,0004417 | -5,34% | -7,75% | US$17.724 | US$15.577,30 | 40.127.711 DGC |
| 2383 |  GuccioneCoin GCC | US$0,0008598 | 0,62% | 3,04% | US$17.442 | - | 20.285.537 GCC |
| 2384 |  Theresa May Coin MAY | US$0,0001720 | 0,62% | 3,04% | US$17.200 | - | 100.018.000 MAY |
| 2385 |  Adzcoin ADZ | US$0,0003439 | 0,62% | 3,04% | US$17.137 | - | 49.827.043 ADZ |
| 2386 |  Kush Finance KSEED | US$0,06500 | 0,00% | 0,02% | US$17.048 | - | 262.272 KSEED |
| 2387 |  ZumCoin ZUM | US$0,00001720 | 0,62% | 3,04% | US$17.004 | - | 988.819.491 ZUM |
| 2388 |  Fire Lotto FLOT | US$0,0006082 | 1,49% | 5,47% | US$16.715 | - | 27.481.717 FLOT |
| 2389 |  Akroma AKA | US$0,0008598 | 0,62% | 3,04% | US$16.489 | US$30,95 | 19.177.485 AKA |
| 2390 |  VouchForMe IPL | US$0,00006697 | -4,43% | 7,10% | US$16.452 | - | 245.661.176 IPL |
| 2391 |  GlobalToken GLT | US$0,0001032 | 0,62% | -11,68% | US$13.698 | - | 132.763.800 GLT |
| 2392 |  Desire DSR | US$0,001548 | 0,62% | 3,04% | US$15.894 | - | 10.269.488 DSR |
| 2393 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,02% | US$15.827 | US$102,31 | 1.190.020.231 XDNA |
| 2394 |  Knit Finance KFT | US$0,003210 | 0,63% | 3,91% | US$15.729 | US$8.871,81 | 4.900.000 KFT |
| 2395 |  Tokenbox TBX | US$0,001390 | 2,49% | 0,16% | US$15.612 | US$8,89 | 11.235.451 TBX |
| 2396 |  Arepacoin AREPA | US$0,0008942 | -21,80% | -18,24% | US$15.369 | US$0,01000 | 17.186.897 AREPA |
| 2397 |  8X8 PROTOCOL EXE | US$0,00004950 | 34,52% | 155,21% | US$15.345 | US$173,94 | 310.000.000 EXE |
| 2398 |  BitCash BITC | US$0,0006879 | -18,98% | 2,87% | US$15.269 | US$8,44 | 22.198.153 BITC |
| 2399 |  Ormeus Cash OMC | US$0,00007999 | 0,02% | 0,02% | US$15.230 | - | 190.398.627 OMC |
| 2400 |  TajCoin TAJ | US$0,0005159 | 0,62% | 3,04% | US$15.152 | - | 29.370.763 TAJ |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.