Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ETHplode ETHPLO | US$0,0003372 | 1,09% | 4,34% | US$15.116 | - | 44.823.231 ETHPLO |
| 2402 |  FirstCoin FRST | US$0,0004760 | 1,54% | 5,60% | US$14.855 | - | 31.207.528 FRST |
| 2403 |  rASKO RASKO | US$0,0002287 | 19,19% | 15,22% | US$14.634 | US$3.622,56 | 64.000.000 RASKO |
| 2404 |  Datarius Credit DTRC | US$0,00007281 | 2,49% | 0,16% | US$14.635 | US$62,87 | 201.017.063 DTRC |
| 2405 |  Anoncoin ANC | US$0,006879 | 0,62% | 58,53% | US$14.516 | - | 2.110.317 ANC |
| 2406 |  Knekted KNT | US$0,00002643 | 2,66% | 8,80% | US$14.515 | - | 549.160.032 KNT |
| 2407 |  Landbox LAND | US$0,0001900 | 0,00% | 0,02% | US$14.513 | US$2,50 | 76.385.230 LAND |
| 2408 |  EventChain EVC | US$0,0004561 | -22,60% | 18,31% | US$14.253 | US$10.367,23 | 31.250.497 EVC |
| 2409 |  Civitas CIV | US$0,001548 | 0,62% | 3,04% | US$13.489 | - | 8.715.357 CIV |
| 2410 |  Coin2.1 C2 | US$0,0001720 | 0,62% | 3,04% | US$13.456 | - | 78.245.975 C2 |
| 2411 |  Centurion CNT | US$0,0001720 | 0,62% | 3,04% | US$13.356 | - | 77.663.826 CNT |
| 2412 |  EchoLink EKO | US$0,00002656 | 2,66% | 5,65% | US$13.281 | - | 500.000.000 EKO |
| 2413 |  Escroco Emerald ESCE | US$0,00001322 | 2,66% | 8,80% | US$13.215 | - | 1.000.000.000 ESCE |
| 2414 |  Rewardiqa REW | US$0,001322 | 2,66% | 8,80% | US$13.215 | US$0,1400 | 10.000.000 REW |
| 2415 |  Decentralized Crypto Token DCTO | US$0,00001322 | 2,66% | 8,80% | US$13.124 | - | 993.067.232 DCTO |
| 2416 |  Beacon BECN | US$0,007223 | 0,62% | -10,91% | US$12.860 | US$4,04 | 1.780.595 BECN |
| 2417 |  Arbidex ABX | US$0,0005441 | 2,49% | 9,49% | US$12.820 | US$103,46 | 23.561.171 ABX |
| 2418 |  Kuverit KUV | US$0,000004800 | 0,00% | 0,02% | US$12.741 | US$13,49 | 2.654.360.436 KUV |
| 2419 |  BoatPilot Token NAVY | US$0,0001719 | 1,63% | 5,84% | US$12.696 | - | 73.863.346 NAVY |
| 2420 |  BoutsPro BOUTS | US$0,0001654 | 1,66% | 5,10% | US$12.675 | - | 76.615.188 BOUTS |
| 2421 |  Axe AXE | US$0,002408 | 0,62% | -34,43% | US$12.666 | US$1,56 | 5.260.968 AXE |
| 2422 |  DragonVein DVC | US$0,00002000 | 0,00% | 0,02% | US$12.101 | US$5.453,05 | 605.026.614 DVC |
| 2423 |  Redpanda Earth REDPANDA | US$0,000000000000 | 204,14% | 447,79% | US$11.884 | US$29,00 | 394.528.303.194.677.248 REDPANDA |
| 2424 |  Rivetz RVT | US$0,0004511 | 2,49% | 0,16% | US$11.839 | US$0,1500 | 26.244.468 RVT |
| 2425 |  Uptrennd 1UP | US$0,00002941 | 0,62% | 3,04% | US$11.805 | US$2,46 | 401.460.369 1UP |
| 2426 |  CREDIT CREDIT | US$0,000004839 | 8,05% | 67,84% | US$11.736 | US$274,65 | 2.425.433.850 CREDIT |
| 2427 |  BitSend BSD | US$0,0003611 | -3,96% | -39,89% | US$11.684 | US$0,2800 | 32.355.235 BSD |
| 2428 |  1MillionNFTs 1MIL | US$0,09542 | -9,21% | -1,51% | US$11.450 | US$43.292,00 | 120.000 1MIL |
| 2429 |  TrueDeck TDP | US$0,0003700 | -20,16% | -27,47% | US$11.366 | US$8.736,34 | 30.717.516 TDP |
| 2430 |  Gossip Coin GOSS | US$0,0003439 | 0,62% | 3,04% | US$11.171 | - | 32.479.221 GOSS |
| 2431 |  Knight War - The Holy Trio KWS | US$0,0003534 | -1,66% | -7,47% | US$11.128 | US$8.385,32 | 31.485.404 KWS |
| 2432 |  UNICORN Token UNI | US$0,0001032 | 0,62% | 3,04% | US$11.031 | US$4,87 | 106.912.509 UNI |
| 2433 |  PosEx PEX | US$0,004471 | 0,62% | 3,04% | US$10.969 | - | 2.453.240 PEX |
| 2434 |  Crypto Sports Network CSPN | US$0,004000 | -36,51% | -44,43% | US$10.950 | US$34,33 | 2.737.526 CSPN |
| 2435 |  Hydro Protocol HOT | US$0,00001551 | -99,94% | -97,78% | US$10.889 | US$12,17 | 702.000.000 HOT |
| 2436 |  Ccore CCO | US$0,006383 | -17,09% | -14,83% | US$10.851 | US$57,76 | 1.699.999 CCO |
| 2437 |  Eurocoin EUC | US$0,0008598 | 0,62% | 3,04% | US$10.676 | - | 12.416.554 EUC |
| 2438 |  Bitcoin Adult BTAD | US$0,0002064 | 0,62% | 3,04% | US$10.644 | - | 51.582.493 BTAD |
| 2439 |  GenesisX XGS | US$0,0008598 | 0,62% | 3,04% | US$10.547 | - | 12.266.886 XGS |
| 2440 |  VAULT VAULT | US$0,01517 | 0,62% | -18,12% | US$10.284 | - | 678.010 VAULT |
| 2441 |  MedicCoin MEDIC | US$0,00003439 | 0,62% | -31,30% | US$10.261 | - | 298.349.398 MEDIC |
| 2442 |  Twinci TWIN | US$0,04995 | 0,00% | 0,02% | US$9.990 | - | 200.000 TWIN |
| 2443 |  Warena RENA | US$0,001429 | 2,50% | -10,75% | US$9.805 | US$50.529,76 | 6.862.242 RENA |
| 2444 |  3DCoin 3DC | US$0,0001367 | -12,53% | 45,52% | US$9.596 | US$32,16 | 70.188.120 3DC |
| 2445 |  BowsCoin BSC | US$0,001720 | 0,62% | 3,04% | US$9.544 | - | 5.550.102 BSC |
| 2446 |  Shivers SHVR | US$0,0001720 | 0,62% | 3,04% | US$9.364 | - | 54.453.298 SHVR |
| 2447 |  HeartBout HB | US$0,0001719 | 1,63% | 5,84% | US$9.195 | - | 53.495.267 HB |
| 2448 |  Phantomx PNX | US$0,0001892 | 0,62% | 3,04% | US$9.174 | - | 48.495.525 PNX |
| 2449 |  FantasyGold FGC | US$0,00006707 | 0,62% | 3,04% | US$9.367 | - | 139.659.829 FGC |
| 2450 |  Stipend SPD | US$0,0006879 | 0,62% | 3,04% | US$9.074 | - | 13.190.895 SPD |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.