Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Geegoopuzzle GGP | US$6,39 | 0,16% | 1,68% | - | US$17.432.465 | - |
| 2602 |  sETH2 SETH2 | US$1.318,71 | 2,63% | 9,33% | - | US$16.557.854 | - |
| 2603 |  XT.com Token XT | US$2,06 | 3,21% | 3,91% | - | US$16.226.816 | - |
| 2604 |  Lido wstETH WSTETH | US$1.447,34 | 2,36% | 9,46% | - | US$13.787.403 | - |
| 2605 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | -0,08% | - | US$12.788.356 | - |
| 2606 |  GoCryptoMe GCME | US$0,008468 | 0,20% | -37,10% | - | US$12.755.368 | - |
| 2607 |  Coinbase Wrapped Staked ETH CBETH | US$1.309,73 | 2,56% | 10,22% | - | US$12.841.786 | - |
| 2608 |  WhiteBIT Token WBT | US$4,08 | 0,45% | -0,34% | - | US$8.833.658 | - |
| 2609 |  NFTNetwork NFTN | US$0,006180 | -23,69% | -31,13% | - | US$8.580.332 | - |
| 2610 |  Australian Dollar Token AUDT | US$0,6921 | 0,20% | 1,68% | - | US$7.708.325 | - |
| 2611 |  OKC Token OKT | US$27,30 | 4,90% | -2,71% | - | US$7.066.324 | - |
| 2612 |  Wrapped AVAX WAVAX | US$12,21 | 0,94% | 9,41% | - | US$6.924.674 | - |
| 2613 |  TBCC TBCC | US$0,01586 | -4,23% | 2,31% | - | US$6.756.727 | - |
| 2614 |  Lido Staked Matic stMATIC | US$0,8895 | 0,73% | 8,13% | - | US$6.825.553 | - |
| 2615 |  Beacon ETH BETH | US$1.286,01 | 2,27% | 8,82% | - | US$6.779.159 | - |
| 2616 |  Wrapped Fantom WFTM | US$0,2371 | 0,66% | 12,76% | - | US$6.711.103 | - |
| 2617 |  sETH SETH | US$1.323,86 | 2,78% | 8,88% | - | US$6.103.769 | - |
| 2618 |  Goat Gang GGT | US$21,95 | 12,39% | -33,97% | - | US$6.057.926 | - |
| 2619 |  Lido Staked SOL stSOL | US$17,57 | 17,16% | 44,29% | - | US$7.741.131 | - |
| 2620 |  USDH USDH | US$0,9999 | 0,01% | 0,14% | - | US$5.297.358 | - |
| 2621 |  Compound USD Coin CUSDC | US$0,02221 | 4,03% | 0,45% | - | US$5.248.302 | - |
| 2622 |  Pi PI | US$83,87 | -9,47% | -44,46% | - | US$4.821.868 | - |
| 2623 |  Soonaverse SOON | US$0,5936 | 4,88% | -5,41% | - | US$4.771.544 | - |
| 2624 |  Shibnobi(New) SHINJA | US$0,0001431 | 12,62% | 142,01% | - | US$4.750.294 | - |
| 2625 |  ADADOWN ADADOWN | US$0,004277 | -22,38% | -48,15% | - | US$4.655.786 | - |
| 2626 |  Everdome DOME | US$0,002504 | 1,43% | 9,03% | - | US$4.575.856 | - |
| 2627 |  The Debt Box DEBT | US$29,18 | 3,42% | 51,68% | - | US$4.498.042 | - |
| 2628 |  ArchLoot ALT | US$0,4864 | 19,18% | 16,41% | - | US$4.102.778 | - |
| 2629 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,29% | 0,11% | - | US$4.149.196 | - |
| 2630 |  Dotori DTR | US$1,00 | -0,82% | -16,68% | - | US$4.108.911 | - |
| 2631 |  Compound Dai CDAI | US$0,02213 | -0,05% | 0,06% | - | US$4.097.298 | - |
| 2632 |  BOB BOB | US$0,9993 | -0,27% | -0,02% | - | US$3.973.173 | - |
| 2633 |  Rocket Pool ETH RETH | US$1.407,19 | 2,35% | 7,99% | - | US$3.845.362 | - |
| 2634 |  VAIOT VAI | US$0,1076 | 3,54% | 125,23% | - | US$3.531.963 | - |
| 2635 |  Multichain MULTI | US$4,75 | 4,43% | 6,67% | - | US$3.514.404 | - |
| 2636 |  ZEDXION ZEDXION | US$0,09537 | -2,97% | 5,32% | - | US$3.463.539 | - |
| 2637 |  Venus Cardano vADA | US$0,006542 | 7,42% | 25,03% | - | US$3.501.851 | - |
| 2638 |  Bobcoin BOBC | US$0,7719 | -6,02% | -11,61% | - | US$3.280.495 | - |
| 2639 |  USD Coin Bridged USDCE | US$0,9989 | -0,22% | -0,18% | - | US$2.741.634 | - |
| 2640 |  Wrapped Elrond WEGLD | US$34,84 | -0,47% | 4,31% | - | US$3.123.546 | - |
| 2641 |  Paycoin PCI | US$0,1575 | 2,04% | -37,13% | - | US$3.161.020 | - |
| 2642 |  Dogechain DC | US$0,001062 | -5,90% | 1,32% | - | US$3.136.338 | - |
| 2643 |  QUINT QUINT | US$1,34 | -1,49% | 11,48% | - | US$3.108.789 | - |
| 2644 |  Memeverse MEME | US$0,002869 | 3,26% | -5,36% | - | US$3.390.566 | - |
| 2645 |  FUTUREXCRYPTO FXC | US$0,7954 | 1,17% | 9,39% | - | US$3.068.458 | - |
| 2646 |  INOFI FON | US$0,6223 | -0,12% | 2,12% | - | US$2.934.405 | - |
| 2647 |  Angle Protocol AGEUR | US$1,07 | 0,69% | 0,28% | - | US$2.912.946 | - |
| 2648 |  Fracton Protocol FT | US$3,27 | 9,44% | 19,98% | - | US$2.869.012 | - |
| 2649 |  dexSHARE DEXSHARE | US$68,18 | -5,93% | 27,69% | - | US$2.857.678 | - |
| 2650 |  Songbird SGB | US$0,01636 | -3,41% | 45,47% | - | US$2.685.871 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.