Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XOVBank XOV | US$0,00001322 | 2,66% | 8,80% | US$1.873 | - | 141.755.903 XOV |
| 2552 |  DNotes NOTE | US$0,00001322 | 2,66% | 8,80% | US$1.785 | - | 135.043.262 NOTE |
| 2553 |  Mate MATE | US$0,0006376 | -0,23% | 2,10% | US$1.721 | US$56,46 | 2.699.727 MATE |
| 2554 |  FinNexus FNX | US$0,00004860 | -6,19% | -2,91% | US$1.675 | US$0,02000 | 34.472.130 FNX |
| 2555 |  CRDT CRDT | US$0,0001850 | 19,76% | -33,77% | US$1.624 | US$0,04000 | 8.779.314 CRDT |
| 2556 |  SocialCoin SOCC | US$0,0001394 | 1,50% | 4,18% | US$1.466 | - | 10.518.425 SOCC |
| 2557 |  Scanetchain SWC | US$0,000001720 | 0,62% | 3,04% | US$1.444 | US$4,11 | 839.506.297 SWC |
| 2558 |  LiteCoin Ultra LTCU | US$0,001376 | 0,62% | 3,04% | US$1.419 | - | 1.031.300 LTCU |
| 2559 |  Waterfall DeFi WTF | US$0,0003422 | -0,23% | 0,23% | US$1.347 | - | 3.937.370 WTF |
| 2560 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,02% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2561 |  Crypto Piece BELLY | US$0,00001703 | -10,57% | -32,38% | US$1.227 | US$0,2800 | 72.037.493 BELLY |
| 2562 |  Merebel MERI | US$0,0001892 | 10,68% | 13,35% | US$1.172 | US$1,90 | 6.195.344 MERI |
| 2563 |  SF Capital SFCP | US$0,00001118 | -45,35% | -77,86% | US$1.118 | US$16,65 | 99.999.500 SFCP |
| 2564 |  Zayedcoin ZYD | US$0,0001720 | -79,88% | -79,39% | US$1.074 | US$138,23 | 6.243.840 ZYD |
| 2565 |  Dash Green DASHG | US$0,0004471 | 0,62% | 3,04% | US$1.029 | - | 2.300.683 DASHG |
| 2566 |  Save and Gain SANDG | US$0,0003239 | 1,56% | 5,67% | US$993 | - | 3.064.800 SANDG |
| 2567 |  Crystal Token CYL | US$0,001720 | 0,62% | 3,04% | US$971 | US$24.352,48 | 564.377 CYL |
| 2568 |  KZ Cash KZC | US$0,0005505 | 34,21% | 37,45% | US$861 | - | 1.563.996 KZC |
| 2569 |  STRAKS STAK | US$0,00003439 | 0,62% | 3,04% | US$821 | US$0,2000 | 23.858.907 STAK |
| 2570 |  Wild Beast Block WBB | US$0,004471 | 0,62% | 3,04% | US$813 | - | 181.919 WBB |
| 2571 |  Dinero DIN | US$0,00008598 | -16,15% | -26,40% | US$769 | US$0,9600 | 8.947.929 DIN |
| 2572 |  Veles VLS | US$0,0005159 | 0,62% | 3,04% | US$666 | - | 1.290.083 VLS |
| 2573 |  Klimatas KTS | US$0,0008942 | 0,62% | 3,04% | US$646 | - | 722.904 KTS |
| 2574 |  Concoin CONX | US$0,0008598 | -16,15% | -14,13% | US$640 | US$2,85 | 744.266 CONX |
| 2575 |  Argus ARGUS | US$0,0005159 | 0,62% | 3,04% | US$592 | - | 1.148.324 ARGUS |
| 2576 |  Feellike FLL | US$0,0003001 | 0,00% | 0,02% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0005159 | 0,62% | 3,04% | US$444 | US$476,39 | 861.099 PONZI |
| 2578 |  Blizzard Network BLIZZ | US$0,0006801 | 0,00% | 2,88% | US$367 | - | 540.000 BLIZZ |
| 2579 |  Diligence IRA | US$0,00001720 | 0,62% | 3,04% | US$361 | - | 21.000.000 IRA |
| 2580 |  Aeron ARNX | US$0,00001104 | 19,95% | -1,26% | US$221 | US$41.397,83 | 20.000.000 ARNX |
| 2581 |  Storeum STO | US$0,0000007890 | 2,66% | 8,80% | US$220 | - | 278.998.364 STO |
| 2582 |  Abulaba AAA | US$0,00001322 | 2,66% | 8,80% | US$199 | - | 15.090.818 AAA |
| 2583 |  GokuMarket Credit GMC | US$0,00005727 | 0,00% | -14,23% | US$181 | US$59,93 | 3.155.000 GMC |
| 2584 |  Trexcoin TREX | US$0,0000001720 | 0,62% | 3,04% | US$173 | - | 1.006.849.553 TREX |
| 2585 |  Fabric FAB | US$0,0000004331 | -4,12% | 17,07% | US$21 | US$293,37 | 49.413.402 FAB |
| 2586 |  CryptoPlanes CPAN | US$0,000001247 | -6,75% | -16,30% | US$19 | US$152,42 | 15.600.000 CPAN |
| 2587 |  Nibble NBXC | US$0,00006879 | 0,62% | 3,04% | US$19 | - | 269.549 NBXC |
| 2588 |  HaloDAO RNBW | US$0,00000001541 | 1,57% | -21,40% | US$0 | US$102,05 | 5.602.877 RNBW |
| 2589 |  YFFII Finance YFFII | US$0,0000006080 | -13,19% | 44,89% | US$0 | US$580,57 | 30.000 YFFII |
| 2590 |  Mainstream For The Underground MFTU | US$0,000000000000 | 16,70% | 170,68% | US$0 | US$9,76 | 1.075.139.615 MFTU |
| 2591 |  WETH WETH | US$1.320,64 | 2,40% | 8,80% | - | US$968.803.256 | - |
| 2592 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,07% | - | US$72.660.604 | - |
| 2593 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,03% | - | US$66.829.760 | - |
| 2594 |  Fame Reward Plus FRP | US$60,62 | -0,80% | 14,05% | - | US$49.516.065 | - |
| 2595 |  Wrapped Matic WMATIC | US$0,8438 | 0,51% | 8,08% | - | US$49.719.388 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$17.196,55 | 0,62% | 3,04% | - | US$37.005.825 | - |
| 2597 |  Wrapped Solana SOL | US$16,27 | 16,65% | 44,14% | - | US$38.533.937 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04507 | 0,65% | 2,89% | - | US$28.430.596 | - |
| 2599 |  Bonk BONK | US$0,000001608 | -0,87% | 84,41% | - | US$23.264.747 | - |
| 2600 |  Galaxy Coin GALAXY | US$0,000000002563 | 9,37% | -0,59% | - | US$21.106.933 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.