Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MxmBoxcEus Token MBE | US$0,07760 | 5,78% | 80,11% | - | US$1.311.559 | - |
| 2702 |  STEMX STEMX | US$0,01032 | -1,16% | -2,19% | - | US$1.389.392 | - |
| 2703 |  Paribu Net PRB | US$0,7513 | 1,67% | -0,77% | - | US$1.320.833 | - |
| 2704 |  Absolute Sync AST | US$36,06 | -1,52% | 3,07% | - | US$1.321.286 | - |
| 2705 |  AladdinDAO ALD | US$0,03203 | 14,38% | 12,76% | - | US$1.308.281 | - |
| 2706 |  Bitkub Coin KUB | US$1,71 | 1,35% | 2,09% | - | US$1.331.659 | - |
| 2707 |  DogeKing DOGEKING | US$0,00000001190 | 135,40% | 160,04% | - | US$1.285.013 | - |
| 2708 |  Saltmarble SML | US$14,94 | 3,90% | 10,90% | - | US$1.272.629 | - |
| 2709 |  XRPDOWN XRPDOWN | US$0,0002889 | -3,74% | -1,38% | - | US$1.288.965 | - |
| 2710 |  Prime Numbers Ecosystem PRNT | US$0,6931 | 2,51% | 8,35% | - | US$1.240.967 | - |
| 2711 |  Fable Of The Dragon TYRANT | US$0,4885 | -16,53% | -4,21% | - | US$1.236.774 | - |
| 2712 |  Meetin Token METI | US$0,08179 | 0,73% | 0,77% | - | US$1.215.011 | - |
| 2713 |  Parex PRX | US$0,2076 | -10,62% | -14,13% | - | US$1.245.931 | - |
| 2714 |  Blockchain Bets BCB | US$0,003146 | -9,59% | 0,00% | - | US$1.225.301 | - |
| 2715 |  StakeWise RETH2 | US$1.320,11 | 2,03% | 9,33% | - | US$1.217.609 | - |
| 2716 |  Euler EUL | US$3,56 | 2,50% | -6,46% | - | US$1.211.890 | - |
| 2717 |  Race Kingdom ATOZ | US$0,2113 | 6,06% | 26,24% | - | US$1.240.438 | - |
| 2718 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9940 | -1,96% | 0,08% | - | US$1.221.126 | - |
| 2719 |  Oasys OAS | US$0,05344 | 1,76% | 2,26% | - | US$1.198.884 | - |
| 2720 |  ShopNEXT STE | US$0,1639 | 0,00% | 0,00% | - | US$1.180.577 | - |
| 2721 |  The Paradox Metaverse PARADOX | US$0,03532 | -1,08% | 1,50% | - | US$1.181.072 | - |
| 2722 |  Square Token SQUA | US$18,85 | -2,45% | -16,17% | - | US$1.186.375 | - |
| 2723 |  LunaGens LUNG | US$0,001005 | -1,95% | 5,89% | - | US$1.184.999 | - |
| 2724 |  sBTC SBTC | US$17.221,00 | -0,26% | 2,99% | - | US$1.172.390 | - |
| 2725 |  LINKUP LINKUP | US$0,005660 | 5,60% | 13,68% | - | US$1.186.660 | - |
| 2726 |  LP 3pool Curve 3CRV | US$1,03 | 0,31% | 0,45% | - | US$1.121.928 | - |
| 2727 |  Digital Financial Exchange DIFX | US$0,2389 | 2,39% | 3,59% | - | US$1.121.443 | - |
| 2728 |  KStarCoin KSC | US$0,004145 | 1,34% | -0,86% | - | US$1.112.479 | - |
| 2729 |  BTCDOWN BTCDOWN | US$0,04125 | -1,48% | -7,53% | - | US$1.101.319 | - |
| 2730 |  xDAI xDAI | US$1,00 | 0,20% | 0,09% | - | US$1.076.151 | - |
| 2731 |  Maya Preferred MAYP | US$393.911 | 2,68% | 8,87% | - | US$1.064.663 | - |
| 2732 |  hiMOONBIRDS HIMOONBIRDS | US$0,01126 | -4,49% | 0,00% | - | US$1.058.244 | - |
| 2733 |  Tender.fi TND | US$1,56 | 11,67% | 0,00% | - | US$1.063.654 | - |
| 2734 |  Olympus v2 OHM | US$9,66 | -1,32% | 0,57% | - | US$1.098.991 | - |
| 2735 |  Okratech Token ORT | US$0,006937 | -2,53% | -7,86% | - | US$1.061.676 | - |
| 2736 |  bloXmove Token BLXM | US$0,1713 | 4,94% | -2,28% | - | US$1.055.055 | - |
| 2737 |  Celestial CELT | US$0,002385 | 2,38% | 4,32% | - | US$1.042.088 | - |
| 2738 |  Double Swap Token DST | US$1.913,02 | -0,77% | 8,29% | - | US$1.044.664 | - |
| 2739 |  TOM Finance TOM | US$32,36 | 6,39% | 1,30% | - | US$1.041.701 | - |
| 2740 |  Xoloitzcuintli XOLO | US$0,0002425 | -22,66% | 25,43% | - | US$1.033.827 | - |
| 2741 |  Gains Network GNS | US$3,08 | -4,36% | -8,48% | - | US$1.030.945 | - |
| 2742 |  Gearbox Protocol GEAR | US$0,009598 | -0,92% | -19,35% | - | US$1.024.792 | - |
| 2743 |  One Hundred Million Inu OHMI | US$0,008012 | -46,85% | 0,00% | - | US$946.099 | - |
| 2744 |  Elan ELAN | US$6,83 | -0,19% | 1,36% | - | US$1.006.157 | - |
| 2745 |  ALTAVA TAVA | US$0,2059 | 4,49% | -13,33% | - | US$989.342 | - |
| 2746 |  Frutti Dino FDT | US$0,08847 | -1,72% | -8,45% | - | US$979.719 | - |
| 2747 |  Wrapped XDAI wxDai | US$1,00 | 0,20% | 0,09% | - | US$983.926 | - |
| 2748 |  Puriever PURE | US$0,01211 | 1,65% | -4,47% | - | US$941.760 | - |
| 2749 |  Velodrome Finance VELO | US$0,02192 | 11,35% | 19,67% | - | US$976.781 | - |
| 2750 |  FitMax FITM | US$0,002370 | -10,82% | 0,00% | - | US$978.686 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.