Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Huobi Token WHT | US$4,87 | 2,59% | -6,17% | - | US$579.427 | - |
| 2852 |  Governance OHM GOHM | US$2.518,48 | -1,02% | 0,93% | - | US$602.540 | - |
| 2853 |  T23 T23 | US$0,00000002390 | -17,81% | 6,07% | - | US$574.100 | - |
| 2854 |  Sportium SPRT | US$0,03056 | -0,94% | -16,77% | - | US$567.812 | - |
| 2855 |  RCCCToken RCCC | US$0,001090 | -4,13% | 32,96% | - | US$564.603 | - |
| 2856 |  Brazilian Digital Token BRZ | US$0,1857 | -1,46% | 6,96% | - | US$560.211 | - |
| 2857 |  BNBUP BNBUP | US$34,12 | -2,10% | 19,79% | - | US$582.575 | - |
| 2858 |  Altered State Token ASTO | US$0,03704 | 9,05% | 26,66% | - | US$558.427 | - |
| 2859 |  Flare Finance EXFI | US$0,3881 | 1,59% | 25,45% | - | US$554.064 | - |
| 2860 |  Pre-retogeum PRTG | US$5,53 | -1,65% | -0,02% | - | US$553.841 | - |
| 2861 |  hiAZUKI hiAZUKI | US$0,01773 | -5,69% | 10,84% | - | US$553.827 | - |
| 2862 |  PDX Coin PDX | US$47,21 | -0,33% | -0,13% | - | US$550.635 | - |
| 2863 |  Genshiro GENS | US$0,0006730 | -2,67% | -23,06% | - | US$549.582 | - |
| 2864 |  Satoshi Island STC | US$0,4024 | 3,92% | 5,51% | - | US$546.648 | - |
| 2865 |  Cat CAT | US$0,000000001011 | -9,92% | -1,68% | - | US$562.715 | - |
| 2866 |  Popcoin POP | US$0,001531 | -8,28% | -15,03% | - | US$540.419 | - |
| 2867 |  ViCA Token VICA | US$0,04162 | -8,90% | -38,67% | - | US$542.648 | - |
| 2868 |  Plug Chain PC | US$0,003007 | 3,23% | -6,53% | - | US$540.039 | - |
| 2869 |  Luffy LUFFY | US$0,000000000152 | 2,02% | -3,81% | - | US$542.049 | - |
| 2870 |  Doge Digger DOGEDIGGER | US$0,000000000032 | -15,91% | -37,09% | - | US$535.515 | - |
| 2871 |  ClearCryptos CCX | US$0,03245 | 2,14% | 11,34% | - | US$535.123 | - |
| 2872 |  SafeMoon V2 SFM | US$0,0002425 | 5,11% | 3,75% | - | US$534.928 | - |
| 2873 |  Sanshu Inu SANSHU | US$0,000000000026 | -7,10% | 48,22% | - | US$533.349 | - |
| 2874 |  Akita Inu AKITA | US$0,0000001066 | 1,02% | 8,82% | - | US$529.315 | - |
| 2875 |  XELS XELS | US$0,9996 | -0,13% | 3,17% | - | US$530.501 | - |
| 2876 |  Cindrum CIND | US$0,001741 | -0,57% | -8,45% | - | US$537.753 | - |
| 2877 |  Franklin FLY | US$0,001155 | 1,96% | 0,60% | - | US$533.743 | - |
| 2878 |  Wanaka Farm WANA | US$0,01122 | -2,25% | 9,19% | - | US$540.348 | - |
| 2879 |  Okse OKSE | US$0,07366 | 13,69% | -13,65% | - | US$521.520 | - |
| 2880 |  Bubblefong BBF | US$1,02 | -3,93% | -30,90% | - | US$518.854 | - |
| 2881 |  Metal Blockchain METAL | US$0,06330 | 1,12% | 0,98% | - | US$508.800 | - |
| 2882 |  Sienna SIENNA | US$0,4055 | 1,85% | 7,95% | - | US$516.442 | - |
| 2883 |  Dimitra DMTR | US$0,003028 | 4,66% | -7,41% | - | US$513.415 | - |
| 2884 |  Brise Paradise PRDS | US$0,0003370 | 4,66% | -28,59% | - | US$511.775 | - |
| 2885 |  Chibi Dinos HOOP | US$0,004020 | 17,99% | -18,12% | - | US$509.211 | - |
| 2886 |  MMPRO Token MMPRO | US$0,07125 | -2,19% | 7,42% | - | US$506.010 | - |
| 2887 |  Bombcrypto BCOIN | US$0,006447 | -1,49% | 1,40% | - | US$508.908 | - |
| 2888 |  DefiDollar DUSD | US$1,11 | 0,03% | 0,56% | - | US$499.564 | - |
| 2889 |  ASYAGRO ASY | US$0,04398 | -2,42% | -9,14% | - | US$500.173 | - |
| 2890 |  hiMEEBITS hiMEEBITS | US$0,004394 | 1,44% | -13,00% | - | US$494.104 | - |
| 2891 |  The Recharge RCG | US$0,2540 | 1,39% | -6,51% | - | US$494.162 | - |
| 2892 |  BTCUP BTCUP | US$2,83 | 0,75% | 4,76% | - | US$509.780 | - |
| 2893 |  Unizen ZCX | US$0,07126 | 0,58% | -14,43% | - | US$484.464 | - |
| 2894 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,19% | 0,06% | - | US$481.635 | - |
| 2895 |  MicroChains Gov Token MCG | US$0,007379 | -2,72% | 10,90% | - | US$481.250 | - |
| 2896 |  DEUS Finance DEUS | US$103,35 | 7,86% | -5,95% | - | US$477.584 | - |
| 2897 |  SymVerse SYM | US$0,01016 | -0,45% | -6,20% | - | US$476.744 | - |
| 2898 |  Tether EURt EURT | US$1,07 | 0,42% | 0,18% | - | US$483.690 | - |
| 2899 |  Oceanland OLAND | US$0,004655 | 1,74% | -1,26% | - | US$476.133 | - |
| 2900 |  KLAYswap Protocol KSP | US$0,6019 | 3,95% | 7,27% | - | US$475.767 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.