Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Arora AROR | US$0,03290 | -14,67% | 0,00% | - | US$290.015 | - |
| 3052 |  Crypto International CRI | US$0,4380 | -3,64% | -0,36% | - | US$282.163 | - |
| 3053 |  Tiny Coin TINC | US$0,03119 | -1,76% | 13,48% | - | US$280.526 | - |
| 3054 |  OpenLive NFT OPV | US$0,3003 | -8,35% | -9,41% | - | US$272.640 | - |
| 3055 |  DogeSwap DOG | US$0,001208 | 1,16% | 4,92% | - | US$278.108 | - |
| 3056 |  MetaMic E-Sports Games MEG | US$0,0006351 | -1,48% | 9,06% | - | US$275.541 | - |
| 3057 |  Piggy Finance PIGGY | US$0,0003570 | 6,57% | -6,03% | - | US$277.023 | - |
| 3058 |  Mummy Finance MMY | US$1,82 | -4,67% | -14,42% | - | US$277.625 | - |
| 3059 |  Synesis One SNS | US$0,001117 | -1,08% | -6,68% | - | US$273.942 | - |
| 3060 |  ShinobiVerse SHINO | US$0,00001193 | -1,49% | 4,76% | - | US$274.025 | - |
| 3061 |  Solge SOLGE | US$0,004506 | 0,00% | 0,00% | - | US$273.010 | - |
| 3062 |  United UTED | US$0,003003 | -0,29% | -2,40% | - | US$269.910 | - |
| 3063 |  NFT2STAKE NFT2$ | US$0,01385 | -5,21% | 9,46% | - | US$287.474 | - |
| 3064 |  PAXW PAXW | US$0,03075 | -0,09% | -0,69% | - | US$272.295 | - |
| 3065 |  Gold Fever NGL | US$0,1954 | 3,89% | 6,42% | - | US$271.621 | - |
| 3066 |  YUSD Stablecoin YUSD | US$0,9999 | -0,18% | -0,04% | - | US$270.191 | - |
| 3067 |  Etho Protocol ETHO | US$0,01120 | -0,97% | 20,54% | - | US$268.617 | - |
| 3068 |  Erugo World Coin EWC | US$0,6010 | 1,47% | 15,27% | - | US$275.797 | - |
| 3069 |  Shibosu SHIBO | US$0,000000000927 | 0,00% | 0,00% | - | US$269.419 | - |
| 3070 |  Gold Guaranteed Coin Mining GGCM | US$0,07407 | -0,46% | 3,84% | - | US$263.094 | - |
| 3071 |  MyToken MT | US$0,0001430 | -0,86% | -11,94% | - | US$264.947 | - |
| 3072 |  ritestream RITE | US$0,001675 | 0,81% | -21,22% | - | US$264.718 | - |
| 3073 |  Unicly UNIC | US$4,27 | 2,50% | -6,36% | - | US$263.529 | - |
| 3074 |  CherrySwap CHE | US$0,01657 | 1,08% | -9,05% | - | US$260.633 | - |
| 3075 |  MixTrust MXT | US$0,0006179 | 1,69% | -1,03% | - | US$260.285 | - |
| 3076 |  Parrot USD PAI | US$0,9855 | -1,61% | -1,43% | - | US$253.315 | - |
| 3077 |  Realms of Ethernity RETH | US$0,0004092 | 0,56% | -7,48% | - | US$255.876 | - |
| 3078 |  Media Network MEDIA | US$11,09 | -0,15% | -8,38% | - | US$263.025 | - |
| 3079 |  EFK Token EFK | US$0,2101 | -0,11% | -0,17% | - | US$253.516 | - |
| 3080 |  Mute MUTE | US$0,3934 | -6,08% | 12,79% | - | US$257.189 | - |
| 3081 |  Aimedis AIMX | US$0,01034 | 36,00% | 36,42% | - | US$253.453 | - |
| 3082 |  ArenaPlay APC | US$0,3887 | -16,88% | -12,37% | - | US$255.308 | - |
| 3083 |  ZED Token ZED | US$0,02623 | 1,21% | 6,42% | - | US$252.848 | - |
| 3084 |  Rainmaker Games RAIN | US$0,01925 | -5,27% | -19,38% | - | US$254.841 | - |
| 3085 |  BlueSparrow Token BlueSparrow | US$0,03081 | 2,80% | -5,27% | - | US$256.596 | - |
| 3086 |  Wrapped LUNA Classic WLUNC | US$0,0001675 | 6,78% | 7,71% | - | US$253.721 | - |
| 3087 |  Bridge Network BRDG | US$0,009846 | 0,45% | -0,41% | - | US$255.113 | - |
| 3088 |  OHO OHO | US$0,003264 | -3,17% | 3,20% | - | US$252.625 | - |
| 3089 |  Smarty Pay SPY | US$0,001345 | -1,44% | 0,34% | - | US$252.542 | - |
| 3090 |  MoonDAO MOONEY | US$0,004010 | -3,13% | -21,37% | - | US$253.027 | - |
| 3091 |  99Starz STZ | US$0,05097 | -3,63% | 1,76% | - | US$252.155 | - |
| 3092 |  AS Monaco Fan Token ASM | US$1,14 | 1,66% | 5,96% | - | US$252.829 | - |
| 3093 |  Tectonic TONIC | US$0,0000001574 | 2,63% | 90,24% | - | US$261.879 | - |
| 3094 |  Orbcity ORB | US$0,07721 | 8,71% | -4,16% | - | US$250.218 | - |
| 3095 |  hiENS3 hiENS3 | US$0,02619 | -3,03% | -5,97% | - | US$249.224 | - |
| 3096 |  hiSAND33 hiSAND33 | US$0,01382 | -5,92% | -21,55% | - | US$249.544 | - |
| 3097 |  Ivar Coin IVAR | US$0,8076 | -25,18% | 26,65% | - | US$248.605 | - |
| 3098 |  WadzPay Token WTK | US$0,008815 | 9,84% | -4,27% | - | US$250.838 | - |
| 3099 |  Hector Network HEC | US$3,11 | -1,93% | -2,11% | - | US$249.278 | - |
| 3100 |  Moneta Digital MMXN | US$0,05216 | -0,23% | 1,59% | - | US$247.819 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.