Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kaeri KAERI | US$0,0002790 | 238,21% | 1,00% | - | US$169.120 | - |
| 3252 |  CANTO CANTO | US$0,1070 | 8,10% | 40,89% | - | US$168.191 | - |
| 3253 |  Traxx TRAXX | US$0,03609 | -2,02% | -39,24% | - | US$169.044 | - |
| 3254 |  Popsicle Finance ICE | US$0,4430 | 1,97% | 5,14% | - | US$167.758 | - |
| 3255 |  Metaverse VR MEVR | US$0,02138 | 2,82% | 3,56% | - | US$167.841 | - |
| 3256 |  Liquid Crowdloan DOT LCDOT | US$3,68 | -0,24% | 12,51% | - | US$166.220 | - |
| 3257 |  Exen Coin BTXN | US$0,4199 | 1,36% | 23,36% | - | US$166.080 | - |
| 3258 |  Monopoly Millionaire Control MMC | US$0,01318 | 0,98% | 0,32% | - | US$165.437 | - |
| 3259 |  Black Token BLACK | US$0,006360 | 3,61% | 137,80% | - | US$165.088 | - |
| 3260 |  Virtual Tourist VT | US$0,01690 | 1,92% | 1,93% | - | US$164.453 | - |
| 3261 |  ChangeX CHANGE | US$0,01249 | 1,06% | -2,07% | - | US$163.135 | - |
| 3262 |  Pollchain POLL | US$0,002027 | 0,42% | -1,55% | - | US$164.043 | - |
| 3263 |  Axl Inu AXL | US$0,0003081 | 2,27% | 169,81% | - | US$170.203 | - |
| 3264 |  GeniuX IUX | US$0,07260 | 1,10% | 1,96% | - | US$165.070 | - |
| 3265 |  Crogecoin CROGE | US$0,0009975 | 1,79% | -2,42% | - | US$163.592 | - |
| 3266 |  Buffer Finance BFR | US$0,2347 | 5,14% | -3,89% | - | US$161.304 | - |
| 3267 |  Arker ARKER | US$0,001064 | -6,79% | -2,47% | - | US$160.331 | - |
| 3268 |  Hubble Protocol HBB | US$0,09449 | -1,24% | 19,38% | - | US$161.572 | - |
| 3269 |  Covenant COVN | US$1,03 | 0,27% | 0,30% | - | US$159.746 | - |
| 3270 |  Cpos Cloud Payment CPOS | US$0,000009884 | -3,54% | -19,64% | - | US$159.946 | - |
| 3271 |  Xrp Classic XRPC | US$0,01763 | -2,53% | 146,57% | - | US$158.071 | - |
| 3272 |  CROWD CWD | US$0,0001479 | -4,61% | 0,51% | - | US$159.759 | - |
| 3273 |  Alchemist MIST | US$1,51 | 2,28% | 6,63% | - | US$159.917 | - |
| 3274 |  VICUNA VINA | US$0,06780 | -0,07% | -1,14% | - | US$159.026 | - |
| 3275 |  WCAPES WCA | US$1,11 | 0,00% | 0,01% | - | US$158.221 | - |
| 3276 |  AptosLaunch Token ALT | US$0,05961 | 4,37% | 4,30% | - | US$158.839 | - |
| 3277 |  SoldierNodes SLD | US$0,2019 | 0,65% | 3,03% | - | US$157.650 | - |
| 3278 |  SubDAO GOV | US$0,01910 | -0,94% | -36,77% | - | US$157.370 | - |
| 3279 |  Frz Solar System FRZSS | US$0,00000001842 | -7,79% | -6,45% | - | US$159.911 | - |
| 3280 |  SEOR Network SEOR | US$0,001392 | -10,95% | -8,29% | - | US$156.392 | - |
| 3281 |  Megatech MGT | US$0,001759 | 0,40% | 5,80% | - | US$155.543 | - |
| 3282 |  MRHB DeFi Network MRHB | US$0,004895 | 0,90% | 0,93% | - | US$156.406 | - |
| 3283 |  Pancake Games GCAKE | US$0,0000005225 | 5,22% | 4,19% | - | US$154.142 | - |
| 3284 |  Rebuschain REBUS | US$0,06225 | -0,32% | -10,60% | - | US$154.211 | - |
| 3285 |  Cardence CRDN | US$0,004578 | -2,73% | -1,44% | - | US$154.012 | - |
| 3286 |  Zombie Inu(New) ZINU | US$0,003711 | 1,98% | -0,84% | - | US$154.961 | - |
| 3287 |  Ctomorrow Platform CTP | US$0,01330 | 0,08% | -0,20% | - | US$153.452 | - |
| 3288 |  HanChain HAN | US$6,04 | 1,10% | 0,00% | - | US$152.664 | - |
| 3289 |  NAOS Finance NAOS | US$0,01362 | -0,64% | 28,93% | - | US$152.880 | - |
| 3290 |  r/CryptoCurrency Moons MOON | US$0,07657 | 3,64% | 3,82% | - | US$152.949 | - |
| 3291 |  Menzy MNZ | US$0,0005939 | 3,23% | -9,62% | - | US$151.807 | - |
| 3292 |  TourismX Token TRMX | US$0,3748 | 0,14% | 1,35% | - | US$151.622 | - |
| 3293 |  READ2N RCM | US$0,9151 | 0,00% | 0,00% | - | US$151.473 | - |
| 3294 |  OwlDAO OWL | US$0,007590 | 0,53% | -7,31% | - | US$151.495 | - |
| 3295 |  Battle Infinity IBAT | US$0,001769 | -0,40% | 13,14% | - | US$151.503 | - |
| 3296 |  Tom Coin TMC | US$0,000000000269 | 5,13% | 504,21% | - | US$155.474 | - |
| 3297 |  Connect Financial CNFI | US$0,06100 | 1,78% | 11,43% | - | US$149.844 | - |
| 3298 |  Neoxa NEOX | US$0,0009961 | 1,46% | -4,44% | - | US$150.961 | - |
| 3299 |  Citizen Finance V2 CIFI | US$0,04971 | 9,81% | 18,25% | - | US$150.219 | - |
| 3300 |  IGUP (IguVerse) IGUP | US$0,01702 | -0,39% | 0,46% | - | US$149.642 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.