Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Italian National Football Team Fan Token ITA | US$0,8755 | 3,76% | 7,88% | - | US$118.349 | - |
| 3402 |  Bitpaid Token BTP | US$2,07 | 3,58% | 2,42% | - | US$118.123 | - |
| 3403 |  AMATERAS AMT | US$0,006100 | -1,22% | 9,65% | - | US$118.303 | - |
| 3404 |  RankerDAO RANKER | US$0,005125 | -1,47% | -0,32% | - | US$121.688 | - |
| 3405 |  Nitro League NITRO | US$0,01331 | -0,34% | 0,53% | - | US$117.654 | - |
| 3406 |  WAHED PROJECTS LTD WAHED | US$0,006259 | 0,29% | -2,82% | - | US$117.004 | - |
| 3407 |  BTRIPS BTR | US$0,03259 | -1,47% | 7,94% | - | US$119.960 | - |
| 3408 |  XRUN XRUN | US$0,3219 | 0,08% | -0,12% | - | US$118.193 | - |
| 3409 |  Derived DVDX | US$0,0001136 | -7,97% | 1,78% | - | US$118.716 | - |
| 3410 |  Stride STRD | US$0,3492 | 34,68% | 83,58% | - | US$117.360 | - |
| 3411 |  GoMeat GOMT | US$0,6284 | 2,55% | 16,83% | - | US$117.773 | - |
| 3412 |  ASSAPLAY ASSA | US$0,006965 | 0,25% | -0,19% | - | US$117.191 | - |
| 3413 |  METAFASTEST METAF | US$0,3894 | -2,86% | 0,00% | - | US$117.820 | - |
| 3414 |  Seek Tiger STI | US$0,003418 | -1,17% | 2,13% | - | US$122.294 | - |
| 3415 |  TFS Token TFS | US$0,005385 | -0,34% | -5,20% | - | US$116.783 | - |
| 3416 |  WATTTON WATT | US$0,3087 | 0,59% | 5,99% | - | US$116.925 | - |
| 3417 |  FunFi FNF | US$0,000000000551 | -9,74% | -30,80% | - | US$116.410 | - |
| 3418 |  ChainCade CHAINCADE | US$0,000000001562 | -1,26% | 10,27% | - | US$119.418 | - |
| 3419 |  XcelDefi XLD | US$0,009131 | 4,22% | 19,93% | - | US$114.523 | - |
| 3420 |  Olympus v1 OHM | US$54,01 | 0,71% | 1,42% | - | US$116.541 | - |
| 3421 |  THORWallet DEX TGT | US$0,01848 | -7,86% | -21,23% | - | US$113.563 | - |
| 3422 |  Mecha Morphing MAPE | US$0,01507 | 2,63% | -7,61% | - | US$115.899 | - |
| 3423 |  Dione Protocol DIONE | US$0,0001964 | -8,91% | -32,54% | - | US$115.436 | - |
| 3424 |  Moon Rabbit AAA | US$0,000009446 | 1,38% | 1,04% | - | US$116.563 | - |
| 3425 |  The Winkyverse WNK | US$0,001053 | 2,96% | -1,75% | - | US$114.397 | - |
| 3426 |  Shera Tokens SHR | US$0,0000001343 | 9,28% | 5,11% | - | US$115.483 | - |
| 3427 |  Tenset 10SET | US$0,6260 | -5,68% | 9,37% | - | US$111.927 | - |
| 3428 |  CyberDragon Gold GOLD | US$0,009155 | 1,45% | -8,99% | - | US$114.133 | - |
| 3429 |  Chronicum CHRO | US$0,0009684 | 2,80% | 6,24% | - | US$115.008 | - |
| 3430 |  Yaki Gold YAG | US$0,00006284 | 56,85% | 64,28% | - | US$114.161 | - |
| 3431 |  Palmswap PALM | US$0,01840 | -6,90% | -8,95% | - | US$113.171 | - |
| 3432 |  Enjinstarter EJS | US$0,001616 | -5,82% | -3,87% | - | US$112.621 | - |
| 3433 |  MetaMUI MMUI | US$0,1248 | -3,67% | -5,49% | - | US$112.619 | - |
| 3434 |  Netvrk NTVRK | US$0,1701 | 2,91% | -1,11% | - | US$112.747 | - |
| 3435 |  PicaArtMoney PICA | US$0,003533 | 0,81% | -2,68% | - | US$113.171 | - |
| 3436 |  BoringDAO BORING | US$0,002604 | 5,47% | 5,92% | - | US$112.143 | - |
| 3437 |  CBFINU CBFINU | US$0,00000002566 | 13,04% | -12,45% | - | US$114.991 | - |
| 3438 |  YodeSwap YODE | US$0,08736 | 1,92% | -21,75% | - | US$110.505 | - |
| 3439 |  Lite USD LITE | US$11,24 | -8,89% | 11,08% | - | US$108.775 | - |
| 3440 |  ProspectorCrane CRANE$ | US$0,01501 | -32,92% | -9,03% | - | US$113.965 | - |
| 3441 |  ILUS Coin ILUS | US$0,1616 | -1,45% | 10,62% | - | US$113.204 | - |
| 3442 |  Posschain POSS | US$0,008559 | 3,20% | -1,09% | - | US$110.816 | - |
| 3443 |  Flag Media FLAG | US$4,05 | -24,92% | -50,25% | - | US$113.181 | - |
| 3444 |  BOX BOX | US$0,03130 | 1,73% | 4,19% | - | US$110.460 | - |
| 3445 |  Human HMT | US$0,05201 | 3,17% | 10,18% | - | US$109.181 | - |
| 3446 |  Kishimoto KISHIMOTO | US$0,00003270 | -11,28% | -3,10% | - | US$108.757 | - |
| 3447 |  Izumi Finance IZI | US$0,01579 | -1,28% | -0,20% | - | US$109.496 | - |
| 3448 |  QUARTZ QUARTZ | US$0,4876 | -0,19% | -17,80% | - | US$107.935 | - |
| 3449 |  UvToken UVT | US$0,02245 | 3,48% | 62,86% | - | US$108.280 | - |
| 3450 |  KISSAN KSN | US$0,1008 | -0,08% | -4,88% | - | US$107.985 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.