Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Canadian Inuit Dog(NEW) CADINU | US$0,000002258 | -9,93% | 2,56% | - | US$110.094 | - |
| 3452 |  AGAME AG | US$0,007639 | -0,08% | -21,91% | - | US$108.167 | - |
| 3453 |  Bitzen.Space BZEN | US$0,0002421 | -2,64% | 2,19% | - | US$107.693 | - |
| 3454 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09022 | 0,66% | 3,09% | - | US$105.689 | - |
| 3455 |  Revest Finance RVST | US$0,02629 | 3,58% | 10,35% | - | US$106.399 | - |
| 3456 |  SundaeSwap SUNDAE | US$0,01571 | 8,10% | 25,40% | - | US$105.933 | - |
| 3457 |  Wrapped EthereumPoW WETHW | US$3,36 | 3,72% | 10,39% | - | US$105.765 | - |
| 3458 |  Cryptofi CFI | US$0,000001170 | -17,68% | -38,04% | - | US$106.988 | - |
| 3459 |  BNSD Finance BNSD | US$0,001863 | 2,88% | 14,17% | - | US$105.462 | - |
| 3460 |  Mundocrypto MCT | US$0,1357 | 3,72% | 5,58% | - | US$105.436 | - |
| 3461 |  Baskonia Fan Token BKN | US$0,007154 | 1,46% | 10,01% | - | US$104.596 | - |
| 3462 |  VLaunch VPAD | US$0,02904 | 2,30% | 1,81% | - | US$105.228 | - |
| 3463 |  StepWatch SWP | US$0,0009982 | -3,31% | 12,90% | - | US$105.935 | - |
| 3464 |  Kyrrex KRRX | US$0,4016 | -1,57% | 18,49% | - | US$104.981 | - |
| 3465 |  CaliCoin CALI | US$0,01262 | 0,72% | 2,38% | - | US$104.916 | - |
| 3466 |  Alibaba tokenized stock FTX BABA | US$112,63 | 0,53% | 19,05% | - | US$104.859 | - |
| 3467 |  Falcon 9 F9 | US$0,003115 | -6,91% | 69,31% | - | US$106.354 | - |
| 3468 |  Flux FLX | US$0,02473 | 0,73% | 6,09% | - | US$104.307 | - |
| 3469 |  Dubbz DUBBZ | US$0,3357 | -4,27% | 0,00% | - | US$105.078 | - |
| 3470 |  TokenAsset NTB | US$0,08822 | 0,81% | 3,65% | - | US$106.802 | - |
| 3471 |  Cykura CYS | US$0,009231 | 0,45% | 3,21% | - | US$105.646 | - |
| 3472 |  LUXY LUXY | US$0,01514 | -0,38% | 2,38% | - | US$104.540 | - |
| 3473 |  Dali DALI | US$0,000000006396 | 1,97% | 11,56% | - | US$108.254 | - |
| 3474 |  Tr3zor TR3 | US$0,003021 | 0,09% | -2,65% | - | US$103.755 | - |
| 3475 |  Spool DAO SPOOL | US$0,1369 | 1,15% | 13,86% | - | US$103.801 | - |
| 3476 |  CRIPCO IP3 | US$0,5052 | 2,08% | 25,24% | - | US$103.656 | - |
| 3477 |  Scrap SCRAP | US$0,3256 | -7,86% | 11,31% | - | US$104.738 | - |
| 3478 |  Ziktalk ZIK | US$0,003949 | -2,18% | -14,04% | - | US$103.502 | - |
| 3479 |  Coin Of Champions COC | US$0,00000003919 | -1,34% | -1,88% | - | US$103.914 | - |
| 3480 |  CUBIX CUBIX | US$0,005559 | 0,06% | -8,27% | - | US$104.866 | - |
| 3481 |  i Money Crypto IMC | US$0,05220 | 0,29% | -0,68% | - | US$102.791 | - |
| 3482 |  Fidira FID | US$0,003296 | 0,61% | -3,56% | - | US$100.667 | - |
| 3483 |  ROGin AI ROG | US$0,3238 | -0,08% | 1,69% | - | US$102.629 | - |
| 3484 |  Drive Crypto DRIVECRYPTO | US$0,01056 | 35,93% | 3,23% | - | US$102.543 | - |
| 3485 |  BINGO BG | US$0,001734 | -2,58% | -5,64% | - | US$102.258 | - |
| 3486 |  Ten Best Coins TBC | US$1.878,20 | 1,01% | 3,46% | - | US$101.149 | - |
| 3487 |  Gym Network GYMNET | US$0,03227 | 2,37% | 18,52% | - | US$100.486 | - |
| 3488 |  Kalissa KALI | US$0,003817 | -6,16% | -0,27% | - | US$102.013 | - |
| 3489 |  Takamaka TKG | US$2,68 | -2,16% | -19,93% | - | US$101.730 | - |
| 3490 |  Dexpools DXP | US$1,03 | 4,41% | 2,00% | - | US$104.088 | - |
| 3491 |  Strip Finance STRIP | US$0,02041 | 0,60% | 11,17% | - | US$102.394 | - |
| 3492 |  BlockchainSpace GUILD | US$0,01369 | 14,43% | -4,31% | - | US$101.011 | - |
| 3493 |  Turkish Basketball Federation Fan Token TBFT | US$0,03083 | 5,11% | -0,56% | - | US$99.785,59 | - |
| 3494 |  Kollect KOL | US$0,001556 | -3,10% | -2,98% | - | US$100.172 | - |
| 3495 |  Dreamverse DV | US$0,004073 | -4,96% | -2,62% | - | US$100.407 | - |
| 3496 |  Uhive HVE2 | US$0,0005292 | -1,80% | -6,21% | - | US$100.574 | - |
| 3497 |  DeFi Warrior (FIWA) FIWA | US$0,00007857 | -2,60% | -10,30% | - | US$100.667 | - |
| 3498 |  Syrup Finance SRX | US$0,2007 | -21,83% | -45,00% | - | US$108.330 | - |
| 3499 |  Wrapped WAN WWAN | US$0,1650 | 0,35% | -2,66% | - | US$99.229,01 | - |
| 3500 |  Fidance FDC | US$0,0000001951 | -18,82% | -24,39% | - | US$99.736,52 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.