Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002103 | -1,51% | 7,13% | - | US$75.461,71 | - |
| 3652 |  Archethic UCO | US$0,08751 | -2,45% | -1,11% | - | US$73.737,25 | - |
| 3653 |  Metavault DAO MVD | US$2,70 | -0,30% | 10,38% | - | US$73.886,39 | - |
| 3654 |  MARS4 MARS4 | US$0,0005961 | 1,05% | -0,17% | - | US$75.164,16 | - |
| 3655 |  Solyard Finance YARD | US$0,0001808 | -37,62% | 50,56% | - | US$73.405,86 | - |
| 3656 |  KleeKai KLEE | US$0,000000000016 | -10,20% | -10,83% | - | US$73.297,77 | - |
| 3657 |  SafeMars SMARS | US$0,000000003767 | 16,24% | 10,56% | - | US$72.901,94 | - |
| 3658 |  PRüF Protocol PRUF | US$0,0003599 | 0,03% | -5,76% | - | US$72.653,09 | - |
| 3659 |  DAO Invest VEST | US$0,005802 | 2,66% | 12,69% | - | US$72.596,72 | - |
| 3660 |  Sandwich Network SANDWICH | US$0,001718 | -10,84% | -29,95% | - | US$72.417,66 | - |
| 3661 |  Silent Notary UBSN | US$0,00003883 | -21,68% | 2,18% | - | US$72.012,41 | - |
| 3662 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004128 | -1,16% | 10,28% | - | US$71.673,19 | - |
| 3663 |  Pacific PAF | US$0,0005309 | -0,63% | 1,52% | - | US$71.530,60 | - |
| 3664 |  Crazy Internet Coin CIC | US$0,1149 | 3,89% | -1,44% | - | US$71.915,02 | - |
| 3665 |  AssetMantle MNTL | US$0,009531 | 1,49% | 19,08% | - | US$71.688,00 | - |
| 3666 |  LOGOS LOG | US$0,2110 | -12,44% | 57,50% | - | US$71.431,73 | - |
| 3667 |  Credefi CREDI | US$0,0008640 | -0,80% | -16,82% | - | US$71.844,27 | - |
| 3668 |  Geist Finance GEIST | US$0,01098 | -0,87% | -3,93% | - | US$71.177,49 | - |
| 3669 |  Smart Reward Token SRT | US$0,0001123 | -3,16% | -20,87% | - | US$70.777,91 | - |
| 3670 |  Black Phoenix BPX | US$0,00006612 | -0,66% | -5,63% | - | US$71.131,97 | - |
| 3671 |  BighBull BIGB | US$0,003458 | 1,19% | -39,86% | - | US$69.861,38 | - |
| 3672 |  Zone of Avoidance ZOA | US$0,001746 | -3,29% | -3,76% | - | US$70.080,42 | - |
| 3673 |  Talkado TALK | US$0,000000000002 | 10,52% | 20,55% | - | US$70.599,76 | - |
| 3674 |  Golden Ball GLB | US$0,00001969 | 24,10% | -61,42% | - | US$69.945,83 | - |
| 3675 |  Antex ANTEX | US$0,000006981 | 2,99% | 7,31% | - | US$70.480,71 | - |
| 3676 |  Metatoken MTK | US$0,01210 | 17,71% | 7,77% | - | US$69.908,50 | - |
| 3677 |  Xfinite Entertainment Token XET | US$0,0008509 | -0,23% | -6,83% | - | US$69.939,94 | - |
| 3678 |  wanUSDT WANUSDT | US$0,9998 | -0,02% | -0,18% | - | US$69.846,03 | - |
| 3679 |  Acadex Network ACDX | US$0,02998 | 1,45% | 14,45% | - | US$69.734,41 | - |
| 3680 |  Collie Inu COLLIE | US$0,0000008737 | -1,91% | -4,20% | - | US$74.882,95 | - |
| 3681 |  AvaXlauncher AVXL | US$0,0001866 | -2,93% | 10,05% | - | US$69.354,99 | - |
| 3682 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006087 | 3,10% | -11,33% | - | US$68.830,21 | - |
| 3683 |  Charged Particles IONX | US$0,02771 | -12,36% | 16,92% | - | US$68.518,10 | - |
| 3684 |  Tillage TILL | US$0,4393 | 1,25% | -43,70% | - | US$68.915,36 | - |
| 3685 |  Moola Celo USD mCUSD | US$0,9993 | -0,26% | 0,34% | - | US$68.959,26 | - |
| 3686 |  Cydotori DOTR | US$0,001636 | 5,83% | 13,35% | - | US$69.342,31 | - |
| 3687 |  DeCredit CDTC | US$0,001167 | 3,37% | 6,60% | - | US$68.558,67 | - |
| 3688 |  Metafluence METO | US$0,001580 | -11,92% | -15,48% | - | US$81.701,82 | - |
| 3689 |  Shiba Lite SHIBLITE | US$0,000000000834 | -2,93% | -10,58% | - | US$68.807,41 | - |
| 3690 |  Tune.FM JAM | US$0,0003184 | -7,58% | -4,64% | - | US$69.223,91 | - |
| 3691 |  Venus Filecoin vFIL | US$0,07787 | 10,20% | 20,46% | - | US$68.262,63 | - |
| 3692 |  Compendium Finance CMFI | US$0,03662 | -1,95% | 5,58% | - | US$65.664,64 | - |
| 3693 |  AssangeDAO JUSTICE | US$0,00004466 | -6,05% | -7,91% | - | US$68.393,52 | - |
| 3694 |  BITCOLOJIX BTCIX | US$0,7074 | 0,82% | 0,95% | - | US$67.418,37 | - |
| 3695 |  DeFi Kingdoms JEWEL | US$0,2385 | -1,25% | 12,95% | - | US$67.698,71 | - |
| 3696 |  UniX Gaming UNIX | US$0,04537 | -0,30% | -5,68% | - | US$67.849,52 | - |
| 3697 |  EdenLoop ELT | US$0,05523 | 0,41% | -1,17% | - | US$67.274,35 | - |
| 3698 |  Battle Pets PET | US$0,06112 | 2,58% | 10,34% | - | US$67.978,87 | - |
| 3699 |  DAYSTARTER DST | US$0,03410 | -1,53% | -3,70% | - | US$67.686,96 | - |
| 3700 |  iDeFiYieldProtocol IDYP | US$0,001507 | 17,89% | 40,71% | - | US$67.824,28 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.