Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Chooky Inu $CHOO | US$0,05092 | 21,19% | 66,59% | - | US$53.297,90 | - |
| 3852 |  StrongHands Finance ISHND | US$0,009937 | 2,12% | 31,91% | - | US$52.998,12 | - |
| 3853 |  HurricaneSwap Token HCT | US$0,0001846 | -4,68% | -0,13% | - | US$52.948,99 | - |
| 3854 |  April APRIL | US$0,02574 | -2,21% | 3,81% | - | US$52.673,80 | - |
| 3855 |  PathDAO PATH | US$0,01185 | 1,69% | 7,32% | - | US$53.247,96 | - |
| 3856 |  CrypWorld CWC | US$0,07309 | -4,34% | -0,01% | - | US$53.349,81 | - |
| 3857 |  QiDao QI | US$0,1044 | -2,11% | 28,17% | - | US$52.271,92 | - |
| 3858 |  MCFinance MCF | US$0,004604 | -0,43% | -0,37% | - | US$52.505,79 | - |
| 3859 |  CoFiX COFI | US$0,04337 | -0,88% | -2,00% | - | US$52.695,70 | - |
| 3860 |  Pikaster SRBP | US$0,01749 | -5,68% | 6,55% | - | US$52.410,08 | - |
| 3861 |  Instadapp INST | US$0,5833 | 16,66% | 27,77% | - | US$52.373,41 | - |
| 3862 |  Corite CO | US$0,006249 | 9,73% | -19,61% | - | US$52.222,73 | - |
| 3863 |  Cornucopias COPI | US$0,01552 | -1,89% | 14,06% | - | US$52.150,45 | - |
| 3864 |  Betterment Digital BEMD | US$0,0003532 | -6,15% | -8,95% | - | US$52.722,19 | - |
| 3865 |  Kawakami KAWA | US$0,0000002124 | 3,51% | -2,81% | - | US$52.059,88 | - |
| 3866 |  KAKA NFT World KAKA | US$0,002005 | -27,78% | -19,59% | - | US$52.118,00 | - |
| 3867 |  Wrapped Harmony WONE | US$0,01404 | -0,09% | 21,45% | - | US$52.362,68 | - |
| 3868 |  Avoteo AVO | US$0,01105 | -1,77% | 1,38% | - | US$51.680,24 | - |
| 3869 |  Secured MoonRat Token SMRAT | US$0,000000001014 | -0,63% | 10,31% | - | US$50.888,46 | - |
| 3870 |  Titan Hunters TITA | US$0,002010 | -0,51% | -2,38% | - | US$51.428,15 | - |
| 3871 |  Bullshit Inu BULL | US$0,00000004465 | 24,35% | 32,75% | - | US$51.470,82 | - |
| 3872 |  NFTMart Token NMT | US$0,002868 | 4,62% | 7,56% | - | US$51.341,10 | - |
| 3873 |  Lucro LCR | US$0,00004082 | 3,43% | 72,37% | - | US$51.276,00 | - |
| 3874 |  BLOCKS BLOCKS | US$0,001350 | 1,29% | 6,67% | - | US$51.093,37 | - |
| 3875 |  Baby Lovely Inu BLOVELY | US$0,000000002147 | -1,49% | 9,33% | - | US$50.798,03 | - |
| 3876 |  Ridge RIDGE | US$0,0000001893 | 1,51% | -5,23% | - | US$51.198,22 | - |
| 3877 |  Moss Carbon Credit MCO2 | US$1,80 | 0,90% | 3,49% | - | US$51.646,97 | - |
| 3878 |  HalfPizza PIZA | US$0,00003803 | -15,48% | 169,21% | - | US$51.213,34 | - |
| 3879 |  Don't Buy Inu DBI | US$0,002412 | -7,40% | -21,10% | - | US$50.933,82 | - |
| 3880 |  Mondo Community Coin MNDCC | US$0,04814 | 1,56% | 5,64% | - | US$52.052,72 | - |
| 3881 |  Portuma POR | US$0,0002451 | 2,40% | 13,17% | - | US$50.955,50 | - |
| 3882 |  Great Bounty Dealer GBD | US$0,002504 | 0,04% | 0,06% | - | US$50.945,94 | - |
| 3883 |  Max Revive MAXR | US$0,00004400 | 0,00% | -10,18% | - | US$49.799,84 | - |
| 3884 |  OEC ETH ETHK | US$1.317,30 | 2,84% | 8,67% | - | US$50.810,71 | - |
| 3885 |  Blocto Token BLT | US$0,02420 | 6,29% | -6,97% | - | US$50.523,94 | - |
| 3886 |  Anji ANJI | US$0,00009625 | 4,47% | 7,96% | - | US$50.846,08 | - |
| 3887 |  Monkey King WUKONG | US$0,000006640 | 0,96% | 4,01% | - | US$50.594,63 | - |
| 3888 |  AizaWorld AIZA | US$0,01894 | 3,02% | 33,20% | - | US$51.199,38 | - |
| 3889 |  Ratio Finance RATIO | US$0,01440 | -1,01% | 0,70% | - | US$50.530,62 | - |
| 3890 |  Artificial Intelligence Technology Network AITN | US$0,1088 | -29,51% | -73,12% | - | US$50.233,26 | - |
| 3891 |  Symbiosis Finance SIS | US$0,07687 | 1,99% | 8,79% | - | US$50.009,26 | - |
| 3892 |  Rally (Solana) SRLY | US$0,008430 | 5,98% | 7,23% | - | US$49.666,99 | - |
| 3893 |  tGOLD TXAU | US$59,19 | 0,04% | 0,87% | - | US$49.797,58 | - |
| 3894 |  Fame MMA FAME | US$0,002172 | -3,54% | 3,52% | - | US$50.017,69 | - |
| 3895 |  Piston PSTN | US$2,00 | -0,32% | 0,05% | - | US$50.031,28 | - |
| 3896 |  GET GET | US$0,02891 | 0,20% | -0,52% | - | US$52.054,70 | - |
| 3897 |  Astroport Classic ASTRO | US$0,004687 | 3,99% | -0,66% | - | US$49.679,15 | - |
| 3898 |  GAIA Everworld GAIA | US$0,002846 | 4,78% | 9,01% | - | US$49.397,96 | - |
| 3899 |  Anarchy ANARCHY | US$0,01791 | 32,53% | 94,79% | - | US$49.402,75 | - |
| 3900 |  Doge Eat Doge OMNOM | US$0,000000001683 | -4,20% | 1,25% | - | US$49.468,25 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.