Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Golden Doge GDOGE | US$0,000000000007 | -6,10% | -9,16% | - | US$49.103,95 | - |
| 3902 |  CRYPTOKKI TOKKI | US$0,03359 | -0,17% | 2,83% | - | US$50.295,59 | - |
| 3903 |  Darkness Dollar DUSD | US$0,7821 | 0,04% | 1,80% | - | US$48.957,39 | - |
| 3904 |  Coinbase tokenized stock FTX COIN | US$27,91 | 2,92% | 3,47% | - | US$48.880,55 | - |
| 3905 |  Volare Network VOLR | US$0,6546 | 0,00% | 3,22% | - | US$48.741,32 | - |
| 3906 |  SOULS OF META SOM | US$0,0005841 | -4,45% | 0,46% | - | US$48.880,22 | - |
| 3907 |  TaleCraft CRAFT | US$0,01908 | -0,62% | -6,42% | - | US$48.717,27 | - |
| 3908 |  Holonus HLN | US$0,0008549 | -10,15% | -34,97% | - | US$48.472,58 | - |
| 3909 |  Luxurious Pro Network Token LPNT | US$0,3583 | 0,30% | 15,03% | - | US$48.391,50 | - |
| 3910 |  Golden Token GOLD | US$0,005930 | -6,56% | 15,70% | - | US$48.257,76 | - |
| 3911 |  Shita-kiri Suzume SUZUME | US$0,0000007305 | -5,33% | -20,03% | - | US$48.825,77 | - |
| 3912 |  Hati HATI | US$0,000000000662 | -1,81% | -2,47% | - | US$48.313,25 | - |
| 3913 |  Cantina Royale CRT | US$0,05041 | 0,20% | 3,44% | - | US$48.301,08 | - |
| 3914 |  OpenAI ERC OPENAI ERC | US$0,009463 | -15,43% | -22,07% | - | US$50.780,86 | - |
| 3915 |  Chain of Legends CLEG | US$0,01384 | -2,03% | 42,40% | - | US$48.060,56 | - |
| 3916 |  Bit Hotel BTH | US$0,002497 | 6,46% | -4,27% | - | US$48.351,77 | - |
| 3917 |  Babylon Finance BABL | US$0,06733 | 2,22% | 9,15% | - | US$47.862,62 | - |
| 3918 |  KeKChain KEK | US$0,00008569 | 1,87% | -7,05% | - | US$48.177,65 | - |
| 3919 |  QCHAIN QDT | US$0,003827 | -20,62% | -23,59% | - | US$47.882,17 | - |
| 3920 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002327 | 1,24% | -7,33% | - | US$47.923,42 | - |
| 3921 |  EmiSwap ESW | US$0,001409 | 1,11% | 5,66% | - | US$47.412,78 | - |
| 3922 |  Goons of Balatroon GOB | US$0,005552 | -0,17% | 14,42% | - | US$47.156,21 | - |
| 3923 |  Shibtoro SHIBTORO | US$0,000000000000 | -26,82% | 6,56% | - | US$47.484,37 | - |
| 3924 |  Aonea Coin A1A | US$0,3353 | -3,28% | -1,16% | - | US$47.103,51 | - |
| 3925 |  TeraBlock TBC | US$0,004694 | -3,11% | 10,70% | - | US$47.615,18 | - |
| 3926 |  Good Person Coin GPCX | US$0,0008938 | 1,22% | 1,33% | - | US$47.203,53 | - |
| 3927 |  Galeon GALEON | US$0,02328 | -0,08% | -1,46% | - | US$46.923,79 | - |
| 3928 |  Egoras Credit EGC | US$7,05 | 6,74% | -10,19% | - | US$47.470,96 | - |
| 3929 |  Neos Credits NCR | US$0,1012 | -0,45% | 3,42% | - | US$46.766,14 | - |
| 3930 |  HALO network HO | US$0,2251 | 0,80% | -41,47% | - | US$46.815,12 | - |
| 3931 |  Got Guaranteed GOTG | US$0,4550 | 0,22% | -25,64% | - | US$45.964,35 | - |
| 3932 |  Marvelous NFTs (Bad Days) MNFT | US$0,005034 | -11,09% | -1,11% | - | US$46.440,73 | - |
| 3933 |  Keeps Coin KVERSE | US$0,001322 | -5,60% | -15,01% | - | US$47.274,23 | - |
| 3934 |  MM Optimizer (Cronos) MMO | US$0,1648 | 2,94% | 13,78% | - | US$46.400,98 | - |
| 3935 |  Metababy BABY | US$0,01693 | 5,39% | -2,21% | - | US$46.179,21 | - |
| 3936 |  Wise Token WISE | US$0,1084 | 1,99% | 8,16% | - | US$46.241,91 | - |
| 3937 |  STOA Network STA | US$0,05610 | -1,23% | 9,81% | - | US$46.412,79 | - |
| 3938 |  PUBLISH NEWS | US$0,01859 | 4,14% | 7,29% | - | US$45.462,68 | - |
| 3939 |  Homeros HMR | US$0,004065 | -0,25% | 1,15% | - | US$47.551,58 | - |
| 3940 |  Dynex DNX | US$0,04900 | -28,85% | 37,29% | - | US$46.118,44 | - |
| 3941 |  Nitro NITRO | US$0,001462 | -17,87% | -46,13% | - | US$46.027,35 | - |
| 3942 |  HyperonChain HPN | US$0,01184 | 2,25% | 44,63% | - | US$45.998,87 | - |
| 3943 |  iNFTspace INS | US$0,00002450 | 2,09% | -31,74% | - | US$49.028,20 | - |
| 3944 |  Acala Dollar(Karura) AUSD | US$0,7798 | 0,23% | 4,36% | - | US$45.896,57 | - |
| 3945 |  BH Network BHAT | US$0,03139 | 5,73% | 12,78% | - | US$45.592,45 | - |
| 3946 |  Nodle NODL | US$0,003225 | -1,91% | -2,10% | - | US$45.655,44 | - |
| 3947 |  Defi Shopping Stake DSS | US$0,01257 | 1,79% | 5,20% | - | US$45.676,88 | - |
| 3948 |  Drawshop Kingdom Reverse JOY | US$0,01940 | -0,43% | 0,85% | - | US$45.309,58 | - |
| 3949 |  EnterDAO ENTR | US$0,007832 | 1,10% | 4,86% | - | US$45.201,47 | - |
| 3950 |  Moonfarm Finance MFO | US$0,01100 | 0,97% | 0,03% | - | US$45.593,87 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.