Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Gera Coin GERA | US$0,00002610 | 5,79% | -11,99% | - | US$34.373,21 | - |
| 4102 |  Smart Wallet Token SWT | US$0,00004842 | 15,89% | 32,29% | - | US$35.846,39 | - |
| 4103 |  PL^Gnet PLUG | US$0,001355 | -3,22% | -7,56% | - | US$34.408,43 | - |
| 4104 |  Moonpot POTS | US$0,01019 | 15,19% | 59,08% | - | US$34.855,71 | - |
| 4105 |  HALO COIN HALO | US$0,04120 | 0,13% | 0,27% | - | US$34.383,46 | - |
| 4106 |  xWIN Finance XWIN | US$0,4019 | -0,56% | 0,08% | - | US$36.951,33 | - |
| 4107 |  Liquid Driver LQDR | US$1,07 | -0,93% | 30,24% | - | US$34.263,49 | - |
| 4108 |  Alium Finance ALM | US$0,004675 | -1,75% | 2,03% | - | US$33.722,92 | - |
| 4109 |  Strite STRI | US$0,01470 | 0,00% | 93,55% | - | US$33.661,33 | - |
| 4110 |  7Pixels 7PXS | US$4,48 | 1,44% | 4,85% | - | US$33.751,26 | - |
| 4111 |  HotMoon Token HOTMOON | US$0,000000002184 | -0,84% | -3,60% | - | US$33.702,08 | - |
| 4112 |  OUSE Token OUSE | US$0,000003009 | 0,61% | 0,72% | - | US$33.891,79 | - |
| 4113 |  New Earth Order Money NEOM | US$1,71 | 6,59% | -2,45% | - | US$33.880,34 | - |
| 4114 |  iAssets ASSET | US$0,0000001883 | 0,26% | 8,23% | - | US$34.036,31 | - |
| 4115 |  xJEWEL XJEWEL | US$0,3785 | 1,87% | 7,83% | - | US$33.984,31 | - |
| 4116 |  Irena Green Energy IRENA | US$0,000009171 | -6,74% | -7,77% | - | US$33.926,65 | - |
| 4117 |  BitDiamond BTDMD | US$0,005755 | -0,64% | 12,79% | - | US$33.490,45 | - |
| 4118 |  Lux Bio Cell LBXC | US$0,0001055 | 8,32% | 13,06% | - | US$35.495,73 | - |
| 4119 |  Parasol Finance PSOL | US$0,02036 | 0,16% | -1,82% | - | US$33.981,26 | - |
| 4120 |  Metapad MPD | US$0,005995 | 3,29% | 9,71% | - | US$33.556,46 | - |
| 4121 |  Lenda LENDA | US$0,001063 | -0,82% | 8,14% | - | US$33.998,77 | - |
| 4122 |  SonoCoin SONO | US$0,01219 | 0,00% | 1,64% | - | US$33.976,09 | - |
| 4123 |  ANTIS INU ANTIS | US$0,000004775 | 0,21% | 1,61% | - | US$33.855,38 | - |
| 4124 |  Youclout YCT | US$0,00007980 | 2,25% | 4,85% | - | US$34.039,75 | - |
| 4125 |  RamenSwap RAMEN | US$0,002941 | -0,67% | 4,93% | - | US$34.386,11 | - |
| 4126 |  Holdex Finance HOLDEX | US$0,002105 | 22,78% | 29,21% | - | US$33.883,24 | - |
| 4127 |  Burp BURP | US$0,001543 | 1,19% | -6,13% | - | US$33.680,23 | - |
| 4128 |  Helkin HK | US$0,02395 | -2,97% | 33,69% | - | US$33.807,34 | - |
| 4129 |  Andus Chain DEB | US$0,007911 | 13,56% | 13,91% | - | US$33.528,44 | - |
| 4130 |  Babylons BABI | US$0,004866 | -3,09% | 3,03% | - | US$33.373,75 | - |
| 4131 |  Daddy Doge DADDYDOGE | US$0,000000002393 | -1,05% | 8,74% | - | US$33.850,34 | - |
| 4132 |  Day By Day DBD | US$0,005481 | 0,31% | 3,47% | - | US$33.460,52 | - |
| 4133 |  InsureDAO INSURE | US$0,008813 | -20,86% | -19,13% | - | US$32.388,49 | - |
| 4134 |  Parrot Protocol PRT | US$0,001460 | -0,63% | 1,19% | - | US$33.108,51 | - |
| 4135 |  Wirtual WIRTUAL | US$0,07170 | -0,40% | -3,20% | - | US$33.166,82 | - |
| 4136 |  GridZone.io ZONE | US$0,05685 | 14,46% | 60,63% | - | US$33.019,29 | - |
| 4137 |  NSUR COIN NSUR | US$0,0001740 | -1,69% | 7,43% | - | US$33.696,10 | - |
| 4138 |  Artrade ATR | US$0,002318 | 2,20% | 18,43% | - | US$32.961,63 | - |
| 4139 |  Made In Real Life MIRL | US$0,001209 | -0,08% | -13,68% | - | US$33.217,00 | - |
| 4140 |  Good Dog HEEL | US$0,4956 | 31,98% | 103,15% | - | US$32.882,90 | - |
| 4141 |  Marginswap MFI | US$0,02846 | 1,20% | 0,07% | - | US$32.884,41 | - |
| 4142 |  Nunu Spirits NNT | US$0,01398 | -0,20% | -4,07% | - | US$32.718,67 | - |
| 4143 |  FODL Finance FODL | US$0,004009 | 3,97% | 2,88% | - | US$32.748,52 | - |
| 4144 |  Hurricane NFT NHCT | US$0,02969 | 0,33% | 21,48% | - | US$31.301,42 | - |
| 4145 |  Compounded Marinated UMAMI CMUMAMI | US$34,02 | 1,45% | 7,28% | - | US$32.603,03 | - |
| 4146 |  HolyGrails.io HOLY | US$1,43 | -2,58% | -26,46% | - | US$32.520,37 | - |
| 4147 |  CATpay CATPAY | US$0,000000000029 | 6,47% | 32,95% | - | US$32.578,47 | - |
| 4148 |  Hypersign identity HID | US$0,01869 | -0,61% | 2,54% | - | US$32.471,39 | - |
| 4149 |  ZakumiFi ZAFI | US$0,1423 | 3,81% | -46,00% | - | US$32.427,52 | - |
| 4150 |  Imperium Empires IME | US$0,0002595 | 0,63% | -38,97% | - | US$31.559,47 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.