Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Snook SNK | US$0,01707 | 0,01% | 0,25% | - | US$25.571,16 | - |
| 4252 |  Echidna ECD | US$0,002013 | 1,36% | -2,49% | - | US$25.499,48 | - |
| 4253 |  SHIBIC SHIBIC | US$0,00000005579 | 1,50% | 0,10% | - | US$26.272,58 | - |
| 4254 |  R U Generous RUG | US$3,59 | 24,90% | 23,58% | - | US$25.316,42 | - |
| 4255 |  KLAYMETA META | US$0,02351 | 1,01% | 22,86% | - | US$25.098,82 | - |
| 4256 |  Radiant RXD | US$0,0009275 | 22,41% | 24,98% | - | US$25.137,31 | - |
| 4257 |  Marscoin MARS | US$0,05496 | -2,33% | 1,42% | - | US$25.274,55 | - |
| 4258 |  JPY Coin JPYC | US$0,007521 | 0,32% | -0,29% | - | US$25.584,81 | - |
| 4259 |  Hoard HRD | US$0,03636 | -12,67% | -26,68% | - | US$24.867,83 | - |
| 4260 |  BitBase Token BTBS | US$0,1882 | 0,38% | 8,63% | - | US$24.595,43 | - |
| 4261 |  Bodrumspor Fan Token BDRM | US$0,01268 | -1,38% | -2,27% | - | US$24.423,78 | - |
| 4262 |  SPORTZCHAIN SPN | US$0,0001310 | -5,07% | -14,36% | - | US$24.482,22 | - |
| 4263 |  Lumerin LMR | US$0,005507 | 0,71% | -18,31% | - | US$24.463,37 | - |
| 4264 |  REDANCOIN REDAN | US$0,03997 | 21,22% | 21,21% | - | US$24.202,41 | - |
| 4265 |  StarSlax SSLX | US$0,003052 | 2,91% | -4,81% | - | US$27.341,11 | - |
| 4266 |  Elephant Money ELEPHANT | US$0,00000008776 | 0,10% | 1,53% | - | US$24.296,10 | - |
| 4267 |  WanSwap WASP | US$0,001703 | -5,89% | -15,24% | - | US$24.120,88 | - |
| 4268 |  Bitindi Chain BNI | US$0,01924 | -19,13% | 29,40% | - | US$24.015,35 | - |
| 4269 |  Farmers World Wood FWW | US$0,000002254 | 153,93% | 17,74% | - | US$23.871,53 | - |
| 4270 |  Kintsugi KINT | US$0,6758 | -2,08% | -1,30% | - | US$23.887,95 | - |
| 4271 |  Stader BNBx BNBX | US$287,01 | -1,25% | 10,68% | - | US$23.863,11 | - |
| 4272 |  Nahmii NII | US$0,0002961 | 8,71% | 22,61% | - | US$23.841,21 | - |
| 4273 |  Aquarius AQUA | US$0,0005847 | 4,76% | 5,14% | - | US$23.986,13 | - |
| 4274 |  Ari10 Ari10 | US$0,003803 | -4,49% | 4,80% | - | US$23.783,23 | - |
| 4275 |  DMD DMD | US$4,31 | 3,38% | -0,44% | - | US$25.298,73 | - |
| 4276 |  Pokemon Play PPC | US$1,30 | -50,44% | -48,07% | - | US$23.509,87 | - |
| 4277 |  Clavell Inu CLAVELL | US$0,00003092 | -17,65% | 0,00% | - | US$23.484,99 | - |
| 4278 |  Launchpool LPOOL | US$0,06745 | 2,44% | 9,00% | - | US$23.436,94 | - |
| 4279 |  Delta DELTA | US$0,9510 | 4,42% | 10,33% | - | US$23.425,29 | - |
| 4280 |  Champion CHAM | US$1,64 | -8,07% | 10,02% | - | US$23.428,00 | - |
| 4281 |  Colony CLY | US$0,03492 | -1,69% | 2,78% | - | US$24.112,45 | - |
| 4282 |  Farmland Protocol FAR | US$0,03460 | 24,89% | 10,78% | - | US$23.322,36 | - |
| 4283 |  IndiGG INDI | US$0,1054 | -1,37% | -2,26% | - | US$23.471,70 | - |
| 4284 |  Domi Online DOMI | US$0,007133 | 7,85% | 14,97% | - | US$23.324,92 | - |
| 4285 |  AMDG Token AMDG | US$0,06290 | -1,41% | -0,42% | - | US$24.148,89 | - |
| 4286 |  USD+ USD+ | US$0,9996 | -0,06% | 0,09% | - | US$22.764,01 | - |
| 4287 |  Unitech UTC | US$1,01 | 0,49% | 1,04% | - | US$23.218,72 | - |
| 4288 |  Australian Safe Shepherd ASS | US$0,000000000669 | -0,19% | 8,71% | - | US$24.151,18 | - |
| 4289 |  Space Token SPACE | US$0,01704 | -4,79% | 5,19% | - | US$23.148,18 | - |
| 4290 |  Mainston STON | US$0,003090 | -2,12% | -1,58% | - | US$23.100,03 | - |
| 4291 |  Pi INU PINU | US$0,000001324 | 4,48% | 64,98% | - | US$22.795,99 | - |
| 4292 |  Halloween Floki FLOH | US$0,00000008230 | -16,96% | -3,27% | - | US$23.310,29 | - |
| 4293 |  WPT Investing Corp WPT | US$0,8883 | -10,97% | -17,52% | - | US$22.924,10 | - |
| 4294 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,02% | - | US$22.873,19 | - |
| 4295 |  FINL FIN | US$6,00 | -14,24% | -32,56% | - | US$22.903,63 | - |
| 4296 |  Graviton GRAV | US$0,007564 | 7,77% | 49,78% | - | US$22.698,56 | - |
| 4297 |  Dark Energy Crystals DEC | US$0,0005953 | 0,05% | 5,07% | - | US$21.922,65 | - |
| 4298 |  ENTERBUTTON ENTC | US$1,46 | 15,93% | 41,66% | - | US$22.289,95 | - |
| 4299 |  LIF3 LSHARE LSHARE | US$96,21 | -5,66% | 0,58% | - | US$23.070,56 | - |
| 4300 |  Artery Network ARTR | US$0,006845 | -1,97% | -8,56% | - | US$22.835,67 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.