Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Samo Coin BABY | US$0,00002421 | 0,17% | -59,45% | - | US$16.948,10 | - |
| 4452 |  Nominex NMX | US$0,08195 | -0,90% | -3,90% | - | US$17.580,73 | - |
| 4453 |  xx network XX | US$0,1313 | -5,26% | -1,77% | - | US$16.896,55 | - |
| 4454 |  Camelot Token GRAIL | US$216,18 | -1,32% | 4,17% | - | US$16.876,71 | - |
| 4455 |  Hxro HXRO | US$0,07609 | 0,06% | 35,02% | - | US$16.809,12 | - |
| 4456 |  Lifinity LFNTY | US$0,2804 | 6,66% | 52,62% | - | US$16.803,73 | - |
| 4457 |  Pleasure Coin NSFW | US$0,00007554 | -3,76% | -10,82% | - | US$17.018,25 | - |
| 4458 |  Atlas DEX ATS | US$0,01303 | 1,37% | -10,88% | - | US$16.712,57 | - |
| 4459 |  Zenlink ZLK | US$0,02709 | 1,91% | 5,33% | - | US$16.938,10 | - |
| 4460 |  Yofune Nushi KOYO | US$0,000001811 | -5,89% | -10,78% | - | US$16.560,56 | - |
| 4461 |  Huckleberry Inu HKBY | US$0,000000001859 | 0,09% | -19,54% | - | US$16.551,07 | - |
| 4462 |  CakeWSwap CAKEW | US$0,00007840 | -25,55% | -54,48% | - | US$16.536,02 | - |
| 4463 |  Nest Arcade NESTA | US$0,0001235 | -33,66% | 17,52% | - | US$17.432,60 | - |
| 4464 |  Basis Share BAS | US$0,2092 | -3,03% | -0,61% | - | US$16.474,92 | - |
| 4465 |  SoPay SOP | US$0,00001970 | -1,64% | -7,29% | - | US$16.508,88 | - |
| 4466 |  EverSAFUv2 ES2 | US$0,1150 | -20,97% | 11,08% | - | US$16.688,84 | - |
| 4467 |  CrossWallet CWT | US$0,01146 | -1,67% | 12,93% | - | US$16.455,24 | - |
| 4468 |  WX Token WX | US$0,1426 | 2,95% | -4,33% | - | US$16.615,82 | - |
| 4469 |  GameFi Protocol GFI | US$0,006986 | -1,06% | -13,74% | - | US$16.506,36 | - |
| 4470 |  RadioShack RADIO | US$0,0006433 | -4,49% | 5,78% | - | US$16.438,08 | - |
| 4471 |  Million Dollar Baby MDB | US$0,009795 | -0,99% | 10,30% | - | US$16.260,16 | - |
| 4472 |  SpaceY SPAY | US$0,06320 | -0,22% | -4,42% | - | US$16.355,15 | - |
| 4473 |  FileStar STAR | US$0,007314 | 1,52% | 4,27% | - | US$16.245,83 | - |
| 4474 |  TruePNL PNL | US$0,02462 | -0,34% | -1,36% | - | US$16.226,77 | - |
| 4475 |  DYZilla DYZILLA | US$0,000000000074 | -11,24% | -25,35% | - | US$15.973,99 | - |
| 4476 |  DAOSquare RICE | US$0,6182 | 3,01% | -0,94% | - | US$16.268,50 | - |
| 4477 |  Catapult.ac CPLT | US$0,008253 | -2,22% | -10,92% | - | US$16.228,64 | - |
| 4478 |  Colizeum ZEUM | US$0,005845 | -5,70% | -14,10% | - | US$16.212,55 | - |
| 4479 |  Blind Boxes BLES | US$0,004306 | -2,13% | 7,83% | - | US$16.145,39 | - |
| 4480 |  BeFaster Holder Token BFHT | US$0,007062 | 6,17% | 52,75% | - | US$16.193,93 | - |
| 4481 |  Trisolaris TRI | US$0,004937 | -0,05% | 18,62% | - | US$16.302,57 | - |
| 4482 |  VinDax Coin VD | US$0,008391 | 21,04% | 4,30% | - | US$16.155,95 | - |
| 4483 |  Octus Bridge BRIDGE | US$0,5716 | 4,72% | 10,92% | - | US$16.203,14 | - |
| 4484 |  Solanax SOLD | US$0,004918 | 18,60% | 42,14% | - | US$16.094,20 | - |
| 4485 |  Big Crypto Game CRYPTO | US$0,6716 | -9,48% | -16,73% | - | US$16.112,77 | - |
| 4486 |  MerchDAO MRCH | US$0,01488 | -2,17% | -4,39% | - | US$16.071,61 | - |
| 4487 |  LemoChain LEMO | US$0,0001277 | 3,78% | -4,51% | - | US$16.091,82 | - |
| 4488 |  Rubic RBC | US$0,01231 | -3,07% | 7,51% | - | US$16.058,50 | - |
| 4489 |  Klaydice DICE | US$0,01810 | -4,01% | -37,37% | - | US$16.020,64 | - |
| 4490 |  Alpha5 A5T | US$0,01386 | -1,90% | -12,27% | - | US$16.034,47 | - |
| 4491 |  VRES VRS | US$0,3750 | 78,10% | 73,24% | - | US$16.125,06 | - |
| 4492 |  Cloudbric CLBK | US$0,002522 | 2,14% | 10,21% | - | US$15.926,29 | - |
| 4493 |  DragonBnB.co BNBDRAGON | US$0,0008364 | 9,04% | 14,88% | - | US$16.549,50 | - |
| 4494 |  Port Finance PORT | US$0,02108 | 4,28% | 1,13% | - | US$15.950,22 | - |
| 4495 |  Basis Gold Share BAGS | US$0,4168 | 13,70% | -21,60% | - | US$15.934,65 | - |
| 4496 |  Lith Token LITx | US$0,0002515 | 9,22% | 7,48% | - | US$15.751,74 | - |
| 4497 |  iinjaz (new) IJZ | US$0,02182 | 0,10% | -24,74% | - | US$15.475,96 | - |
| 4498 |  Boring Protocol BOP | US$0,004183 | -3,79% | -5,94% | - | US$17.858,12 | - |
| 4499 |  Fanadise FAN | US$0,0001561 | 1,73% | 4,97% | - | US$15.728,65 | - |
| 4500 |  AUX Coin AUX | US$0,04858 | -6,96% | 12,63% | - | US$15.718,50 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.