Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gains Associates GAINS | US$0,08817 | -2,91% | 11,13% | - | US$14.542,89 | - |
| 4552 |  MESSIER M87 | US$0,000001769 | -1,10% | -4,43% | - | US$13.678,29 | - |
| 4553 |  Airtnt AIRTNT | US$0,001952 | 7,91% | -31,18% | - | US$14.670,34 | - |
| 4554 |  Hydraverse HDV | US$0,0002158 | -5,30% | -4,41% | - | US$14.580,53 | - |
| 4555 |  FrogSwap FROG | US$0,08591 | 5,21% | 22,22% | - | US$14.661,09 | - |
| 4556 |  AmazingTeamDAO AMAZINGTEAM | US$1,39 | -1,07% | 9,57% | - | US$14.955,54 | - |
| 4557 |  BaconDAO BACON | US$0,0003670 | -1,84% | -1,27% | - | US$14.470,51 | - |
| 4558 |  Banana BANANA | US$0,5389 | 2,31% | -8,78% | - | US$14.443,20 | - |
| 4559 |  DBX DBX | US$0,0001633 | -1,07% | 9,93% | - | US$14.424,71 | - |
| 4560 |  DeFi Franc DCHF | US$1,13 | 0,60% | 1,85% | - | US$14.406,26 | - |
| 4561 |  Aurix AUR | US$1,07 | -4,91% | -15,12% | - | US$14.599,95 | - |
| 4562 |  reBaked BAKED | US$0,001625 | -5,77% | 2,78% | - | US$14.340,06 | - |
| 4563 |  ClearDAO CLH | US$0,003215 | -3,08% | 1,68% | - | US$14.394,76 | - |
| 4564 |  Dives Defi DDF | US$206,65 | 1,96% | 1,40% | - | US$14.289,75 | - |
| 4565 |  TrustBase TBE | US$0,0001326 | 0,50% | -1,76% | - | US$14.278,74 | - |
| 4566 |  MetaRim RIM | US$0,0001073 | -4,16% | 10,84% | - | US$14.283,96 | - |
| 4567 |  Elk Finance ELK | US$0,1142 | 0,28% | 6,14% | - | US$14.211,86 | - |
| 4568 |  Karus Starter KST | US$0,003996 | 0,21% | 11,32% | - | US$14.219,21 | - |
| 4569 |  Octopus Protocol OPS | US$0,0007335 | -1,45% | 1,87% | - | US$14.114,78 | - |
| 4570 |  TON Token TON | US$0,01563 | 2,51% | -8,00% | - | US$13.938,17 | - |
| 4571 |  KickPad KPAD | US$0,001162 | 17,00% | 6,99% | - | US$13.744,24 | - |
| 4572 |  POOMOON POO | US$0,0003022 | 0,17% | 0,42% | - | US$14.121,06 | - |
| 4573 |  StepEx SPEX | US$0,005359 | 9,80% | 3,72% | - | US$14.063,47 | - |
| 4574 |  Equilibria XEQ | US$0,009802 | 0,62% | -22,72% | - | US$14.041,50 | - |
| 4575 |  Dragon Mainland Shards DMS | US$0,00007798 | 6,82% | 1,70% | - | US$14.241,62 | - |
| 4576 |  POLY Maximus POLY | US$0,000001264 | 5,23% | 28,65% | - | US$14.018,46 | - |
| 4577 |  BLACKHOLE PROTOCOL BLACK | US$0,001902 | 2,88% | -0,27% | - | US$13.978,45 | - |
| 4578 |  Zyro ZYRO | US$0,003403 | 2,46% | -2,85% | - | US$14.276,83 | - |
| 4579 |  Qitcoin QTC | US$0,3537 | 3,12% | 2,96% | - | US$13.947,71 | - |
| 4580 |  Mafagafo MAFA | US$0,004492 | -9,03% | -9,41% | - | US$13.970,94 | - |
| 4581 |  Rainbow Token RBW | US$0,02832 | -3,29% | -7,61% | - | US$14.044,33 | - |
| 4582 |  ClassZZ CZZ | US$0,003220 | -6,12% | 18,41% | - | US$13.893,76 | - |
| 4583 |  UNION Protocol Governance Token UNN | US$0,0002738 | 7,58% | 11,10% | - | US$13.813,81 | - |
| 4584 |  ReadFi $RDF | US$0,01201 | -1,20% | 6,79% | - | US$13.834,79 | - |
| 4585 |  Vidiachange VIDA | US$1,78 | -3,79% | 12,22% | - | US$13.739,78 | - |
| 4586 |  ZUNA ZUNA | US$0,000000002489 | -0,83% | 9,70% | - | US$14.450,17 | - |
| 4587 |  Pearl PEARL | US$8,66 | 2,97% | -0,08% | - | US$13.742,30 | - |
| 4588 |  AshSwap ASH | US$0,05725 | -0,22% | 6,82% | - | US$13.602,17 | - |
| 4589 |  Sunflower Land SFL | US$0,1043 | -2,10% | 4,12% | - | US$13.590,48 | - |
| 4590 |  Operon Origins ORO | US$0,001855 | -1,29% | -0,72% | - | US$13.532,21 | - |
| 4591 |  FlatQube QUBE | US$1,19 | 6,29% | 11,78% | - | US$13.561,78 | - |
| 4592 |  Larix LARIX | US$0,0002976 | -0,67% | 3,19% | - | US$13.460,56 | - |
| 4593 |  XREATORS ORT | US$0,03052 | 17,64% | 32,49% | - | US$13.377,75 | - |
| 4594 |  PsyOptions PSY | US$0,01342 | -0,37% | -8,06% | - | US$13.465,69 | - |
| 4595 |  Mojito Markets MOJO | US$0,001799 | 1,78% | 0,51% | - | US$13.371,96 | - |
| 4596 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,92% | -7,81% | - | US$12.084,82 | - |
| 4597 |  Alaya ATP | US$0,04568 | 1,73% | -1,07% | - | US$13.513,77 | - |
| 4598 |  Vention VENTION | US$0,002077 | -12,45% | -21,44% | - | US$13.370,19 | - |
| 4599 |  Ecoin Finance ECOIN | US$0,001322 | -2,25% | 5,43% | - | US$13.523,12 | - |
| 4600 |  JD Coin JDC | US$0,03625 | -1,93% | -1,32% | - | US$13.335,03 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.