Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DAOLaunch DAL | US$0,08256 | -1,98% | -0,10% | - | US$13.282,42 | - |
| 4602 |  NeoFi NEOFI | US$0,001431 | -2,33% | 3,34% | - | US$13.231,64 | - |
| 4603 |  HUNNY FINANCE HUNNY | US$0,006729 | -5,87% | 11,86% | - | US$13.269,16 | - |
| 4604 |  Heroes of NFT HON | US$0,004091 | 11,34% | 20,55% | - | US$13.252,82 | - |
| 4605 |  One Cash ONC | US$0,1002 | 1,64% | -15,79% | - | US$13.187,20 | - |
| 4606 |  Bitcoin Asia BTCA | US$0,0002596 | 29,79% | -67,73% | - | US$13.193,17 | - |
| 4607 |  MetaReset RESET | US$0,0005067 | 37,11% | 14,71% | - | US$13.189,03 | - |
| 4608 |  Theos THEOS | US$0,0001602 | 3,12% | 4,41% | - | US$13.116,36 | - |
| 4609 |  CryptoArt.Ai CART | US$0,007232 | 0,65% | -0,07% | - | US$13.127,27 | - |
| 4610 |  Pera Finance PERA | US$0,001286 | -6,14% | -7,57% | - | US$13.049,75 | - |
| 4611 |  Sashimi SASHIMI | US$0,005341 | -0,46% | 4,58% | - | US$13.079,01 | - |
| 4612 |  Atlas Navi NAVI | US$0,04793 | -0,54% | -5,33% | - | US$13.074,38 | - |
| 4613 |  PlaceWar PLACE | US$0,0009170 | -0,12% | 1,18% | - | US$13.036,86 | - |
| 4614 |  LORDS LORDS | US$0,05133 | -17,93% | -14,93% | - | US$12.119,86 | - |
| 4615 |  StellaSwap STELLA | US$0,03640 | 2,79% | -3,47% | - | US$12.873,71 | - |
| 4616 |  NASDEX NSDX | US$0,01653 | 1,09% | 1,32% | - | US$13.023,77 | - |
| 4617 |  Perion PERC | US$0,1715 | 7,60% | 3,40% | - | US$12.964,92 | - |
| 4618 |  Lucidao LCD | US$0,03117 | -2,79% | 5,20% | - | US$12.985,33 | - |
| 4619 |  EdgeSwap EGS | US$0,001136 | 0,84% | 6,84% | - | US$13.026,83 | - |
| 4620 |  Mugen Finance MGN | US$93,15 | 2,89% | 3,85% | - | US$12.959,44 | - |
| 4621 |  GoldMiner GM | US$0,000004724 | -19,93% | 7,33% | - | US$13.083,04 | - |
| 4622 |  Bitcoin File BIFI | US$0,0004450 | -2,53% | -6,84% | - | US$12.913,94 | - |
| 4623 |  CNNS CNNS | US$0,0001013 | 4,42% | 4,35% | - | US$12.903,82 | - |
| 4624 |  dFund DFND | US$0,0003220 | -1,71% | 0,65% | - | US$12.906,13 | - |
| 4625 |  MacaronSwap MCRN | US$0,09369 | -2,40% | 7,30% | - | US$12.885,44 | - |
| 4626 |  Croatian FF Fan Token VATRENI | US$0,4670 | -9,30% | 11,99% | - | US$12.895,22 | - |
| 4627 |  Koinos KOIN | US$0,4789 | -5,87% | -0,68% | - | US$12.969,96 | - |
| 4628 |  Victory Gem VTG | US$0,001287 | -2,85% | -0,12% | - | US$12.801,66 | - |
| 4629 |  Monsoon Finance MCASH | US$0,003206 | -0,67% | 4,53% | - | US$12.862,05 | - |
| 4630 |  Vector Finance VTX | US$0,06861 | -1,23% | 7,11% | - | US$12.774,83 | - |
| 4631 |  Cake Monster MONSTA | US$0,001077 | -5,69% | -1,02% | - | US$12.738,14 | - |
| 4632 |  Green Beli GRBE | US$0,002455 | -0,06% | -2,85% | - | US$12.706,84 | - |
| 4633 |  DeFIL DFL | US$0,002335 | 1,26% | -6,32% | - | US$12.716,45 | - |
| 4634 |  Street Runner NFT SRG | US$0,02570 | -0,43% | -0,81% | - | US$12.723,15 | - |
| 4635 |  Maximus Token MAXI | US$0,03427 | 5,27% | 33,63% | - | US$12.717,66 | - |
| 4636 |  TopChain TOPC | US$0,0004280 | 1,19% | 1,69% | - | US$12.885,39 | - |
| 4637 |  Chicken KFC | US$9,76 | 0,05% | 5,11% | - | US$12.738,48 | - |
| 4638 |  Apollo Crypto DAO APOLLO | US$0,000003291 | 14,38% | -7,29% | - | US$12.663,94 | - |
| 4639 |  MatrixETF MDF | US$0,0008930 | 1,02% | 12,78% | - | US$12.633,57 | - |
| 4640 |  Moomonster MOO | US$0,002805 | -1,03% | -2,94% | - | US$12.695,18 | - |
| 4641 |  Blin Metaverse BLIN | US$0,002142 | -0,80% | 3,92% | - | US$12.686,14 | - |
| 4642 |  Coral Swap CORAL | US$0,03201 | 3,08% | 6,62% | - | US$12.648,25 | - |
| 4643 |  Creator Platform CTR | US$0,001257 | 3,91% | 7,11% | - | US$12.599,33 | - |
| 4644 |  Dragon War DRAW | US$0,0005736 | -7,63% | -12,66% | - | US$13.205,32 | - |
| 4645 |  Akropolis Delphi ADEL | US$0,002656 | 1,11% | 8,00% | - | US$12.546,83 | - |
| 4646 |  PolyPad POLYPAD | US$0,003850 | -1,57% | 1,42% | - | US$12.501,77 | - |
| 4647 |  KYCCOIN KYCC | US$0,02818 | -0,17% | -17,82% | - | US$12.400,20 | - |
| 4648 |  Lever Token LEV | US$0,008537 | 0,76% | 2,90% | - | US$12.543,40 | - |
| 4649 |  Stripto STRIP | US$0,000002940 | -2,00% | -11,43% | - | US$12.569,10 | - |
| 4650 |  Liquid KSM LKSM | US$3,18 | 2,68% | 14,77% | - | US$12.523,20 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.