Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dog Collar COLLAR | US$0,000000002390 | 18,97% | 23,46% | - | US$9.812,90 | - |
| 4802 |  Attack Wagon ATK | US$0,001538 | -3,22% | -1,33% | - | US$9.835,58 | - |
| 4803 |  Amaze World AMZE | US$0,7186 | 47,28% | -14,74% | - | US$9.798,21 | - |
| 4804 |  GOAL token GOAL | US$0,3308 | -19,25% | 23,51% | - | US$9.767,11 | - |
| 4805 |  ABCMETA META | US$0,0003249 | 3,62% | 14,94% | - | US$9.783,12 | - |
| 4806 |  ViteX Coin VX | US$0,03918 | 0,87% | 22,90% | - | US$9.729,16 | - |
| 4807 |  Pledge Coin PLG | US$0,0002830 | 1,08% | 5,23% | - | US$9.752,10 | - |
| 4808 |  Savanna SVN | US$0,006146 | 3,58% | 6,81% | - | US$9.482,39 | - |
| 4809 |  Starmon Metaverse SMON | US$0,02258 | 9,92% | 35,23% | - | US$9.704,52 | - |
| 4810 |  Shibird SHIRD | US$0,00005048 | 6,98% | -39,74% | - | US$9.677,34 | - |
| 4811 |  BitcoinX BCX | US$0,0002288 | -1,24% | 5,09% | - | US$9.598,64 | - |
| 4812 |  Bitlocus BTL | US$0,0005964 | 3,70% | 3,37% | - | US$9.613,29 | - |
| 4813 |  MetaX X1 | US$1,53 | 0,08% | 0,14% | - | US$9.647,88 | - |
| 4814 |  Carnomaly CARR | US$0,0004800 | -11,11% | -9,41% | - | US$9.645,53 | - |
| 4815 |  Cheems Inu CINU | US$0,000000000000 | -98,54% | 11,15% | - | US$9.647,86 | - |
| 4816 |  QoWatt QWT | US$0,008672 | 1,27% | 10,05% | - | US$9.594,05 | - |
| 4817 |  X7R X7R | US$0,02994 | -1,57% | -1,81% | - | US$5.268,72 | - |
| 4818 |  Chives Coin XCC | US$0,0006730 | -6,13% | 1,99% | - | US$9.271,50 | - |
| 4819 |  Afyonspor Fan Token AFYON | US$0,003436 | -4,76% | -1,01% | - | US$9.371,68 | - |
| 4820 |  Titano TITANO | US$0,00002366 | -3,06% | -5,97% | - | US$10.921,19 | - |
| 4821 |  Yieldly YLDY | US$0,0001400 | 7,70% | 7,72% | - | US$9.474,05 | - |
| 4822 |  Brewlabs BREWLABS | US$0,008518 | -0,79% | 15,35% | - | US$9.529,04 | - |
| 4823 |  Starfish Finance SEAN | US$0,009386 | -11,66% | -67,28% | - | US$9.487,54 | - |
| 4824 |  Suneku SUNEKU | US$0,000000000043 | -36,70% | 427,73% | - | US$9.474,90 | - |
| 4825 |  Marnotaur TAUR | US$0,001410 | -1,39% | -5,35% | - | US$9.360,82 | - |
| 4826 |  Meta Dance MDT | US$0,007920 | -9,69% | -57,29% | - | US$9.609,21 | - |
| 4827 |  R34P R34P | US$58,06 | -3,91% | 17,77% | - | US$9.369,03 | - |
| 4828 |  Tuzlaspor Token TUZLA | US$0,1279 | -0,88% | -10,36% | - | US$9.368,08 | - |
| 4829 |  SKY FRONTIER GSKY | US$0,000000000426 | -4,05% | 8,57% | - | US$9.358,72 | - |
| 4830 |  Shelling SHL | US$0,000005977 | -1,88% | 1,69% | - | US$9.329,63 | - |
| 4831 |  Martin Shkreli Inu MSI | US$0,000001567 | -11,19% | 68,57% | - | US$11.414,92 | - |
| 4832 |  Spot SPOT | US$1,17 | 0,45% | 2,82% | - | US$9.298,15 | - |
| 4833 |  Liquid Staking Dot LDOT | US$0,5337 | 1,01% | 10,93% | - | US$9.279,95 | - |
| 4834 |  VidyX VIDYX | US$0,0005885 | 1,65% | 2,00% | - | US$9.373,80 | - |
| 4835 |  PANDAINU PWT | US$0,000002945 | -3,34% | -22,99% | - | US$9.152,73 | - |
| 4836 |  Green Life Energy GLE | US$0,01255 | -10,97% | -7,96% | - | US$9.151,79 | - |
| 4837 |  Venus XRP vXRP | US$0,007073 | 1,15% | 0,23% | - | US$9.110,67 | - |
| 4838 |  Kocaelispor Fan Token KSTT | US$0,001602 | -0,04% | -4,22% | - | US$9.092,68 | - |
| 4839 |  Safemoon 1996 SM96 | US$0,02315 | 15,11% | 3,81% | - | US$9.120,99 | - |
| 4840 |  Notional Finance NOTE | US$0,1498 | 2,88% | 3,21% | - | US$9.078,38 | - |
| 4841 |  bHBD BHBD | US$0,9896 | -1,35% | 0,49% | - | US$9.049,34 | - |
| 4842 |  Peak Token PKTK | US$0,1472 | -15,37% | 0,00% | - | US$9.018,22 | - |
| 4843 |  World of Cryptia CRYPT | US$0,0004976 | -8,44% | 22,10% | - | US$9.133,57 | - |
| 4844 |  veDAO WEVE | US$0,0007616 | 0,55% | -1,30% | - | US$9.007,44 | - |
| 4845 |  JPool Staked SOL (JSOL) JSOL | US$17,46 | 16,87% | 43,89% | - | US$8.854,69 | - |
| 4846 |  BABİL TOKEN BABIL | US$0,2800 | -6,66% | 47,40% | - | US$4.298,46 | - |
| 4847 |  Bitcoin Metaverse BITMETA | US$0,00003388 | -21,45% | 23,20% | - | US$8.936,34 | - |
| 4848 |  Ojamu OJA | US$0,002813 | 19,97% | 15,19% | - | US$8.898,26 | - |
| 4849 |  Libera Financial LIBERA | US$1,21 | -1,45% | -3,52% | - | US$8.896,02 | - |
| 4850 |  X-MASK Coin XMC | US$10,20 | -16,06% | -16,59% | - | US$8.867,40 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.