Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SpiderDAO SPDR | US$0,0001687 | -19,92% | 35,02% | - | US$7.246,33 | - |
| 4952 |  Giresunspor Token GRS | US$0,3064 | -0,75% | 1,49% | - | US$7.242,56 | - |
| 4953 |  NitroShiba NISHIB | US$0,0008375 | -9,39% | 15,76% | - | US$7.190,14 | - |
| 4954 |  LUSD Chicken Bonds BLUSD | US$1,19 | -1,03% | -1,18% | - | US$7.234,24 | - |
| 4955 |  Xiglute Coin XGC | US$0,0000005100 | 2,00% | 37,87% | - | US$7.235,71 | - |
| 4956 |  Bloody Bunny BONY | US$0,00002581 | -28,60% | -60,36% | - | US$7.189,93 | - |
| 4957 |  Shaman King Inu SHAMAN | US$0,000000000007 | 3,96% | 10,36% | - | US$7.162,95 | - |
| 4958 |  CORN CORN | US$8,22 | 2,97% | 1,93% | - | US$7.274,34 | - |
| 4959 |  Zodium ZODI | US$0,0007720 | -5,68% | -8,60% | - | US$7.139,35 | - |
| 4960 |  Dejitaru Shirudo SHIELD | US$0,0002704 | 13,07% | -11,07% | - | US$7.166,88 | - |
| 4961 |  Crosschain IOTX CIOTX | US$0,02505 | 6,33% | 18,96% | - | US$7.628,54 | - |
| 4962 |  JDB JDB | US$0,01827 | -3,64% | -20,54% | - | US$7.107,99 | - |
| 4963 |  Shitcoin STC | US$0,01551 | 16,29% | 31,47% | - | US$7.069,07 | - |
| 4964 |  Decubate DCB | US$0,0007870 | -0,09% | 1,78% | - | US$7.088,32 | - |
| 4965 |  MITA MITA | US$0,004764 | -0,97% | -4,96% | - | US$7.050,31 | - |
| 4966 |  Phenix Finance (Polygon) PHNX | US$0,03044 | -1,58% | -2,19% | - | US$7.023,89 | - |
| 4967 |  Meta Space 2045 MTW | US$0,02022 | 2,70% | -0,68% | - | US$7.007,45 | - |
| 4968 |  Grom GR | US$0,04236 | -5,13% | 21,74% | - | US$7.000,57 | - |
| 4969 |  IdleTreasureParty DTEVIL | US$0,0008791 | 29,39% | -28,24% | - | US$6.989,59 | - |
| 4970 |  Yeni Malatyaspor Token YMS | US$0,1284 | -0,06% | 8,75% | - | US$6.989,07 | - |
| 4971 |  MADworld UMAD | US$0,001567 | 2,35% | -5,61% | - | US$7.037,53 | - |
| 4972 |  NFTD Protocol NFTD | US$0,5200 | -0,09% | -0,02% | - | US$6.964,97 | - |
| 4973 |  StarLaunch STARS | US$0,01928 | 11,07% | 3,76% | - | US$6.922,69 | - |
| 4974 |  ONINO ONI | US$0,01919 | -0,46% | 1,86% | - | US$7.047,88 | - |
| 4975 |  GamingShiba GAMINGSHIBA | US$0,000000000017 | 0,55% | 10,77% | - | US$6.898,38 | - |
| 4976 |  Open Proprietary Protocol OPP | US$0,01040 | 1,97% | 33,36% | - | US$6.839,65 | - |
| 4977 |  Jimizz JMZ | US$0,001621 | -4,65% | 0,00% | - | US$6.832,69 | - |
| 4978 |  Hivemapper HONEY | US$0,1255 | 5,83% | 72,36% | - | US$6.948,05 | - |
| 4979 |  PolkaFantasy XP | US$0,05791 | -0,08% | 12,68% | - | US$6.792,12 | - |
| 4980 |  AFKDAO AFK | US$0,007352 | -4,65% | -8,80% | - | US$7.550,27 | - |
| 4981 |  Bored Token $BORED | US$0,00001032 | -70,56% | -93,82% | - | US$6.684,19 | - |
| 4982 |  KlimaDAO KLIMA | US$1,55 | -0,56% | -3,47% | - | US$6.711,01 | - |
| 4983 |  Gami Studio GAMI | US$0,002284 | 5,93% | 7,97% | - | US$6.636,91 | - |
| 4984 |  Radar RADAR | US$0,03669 | 1,94% | -8,23% | - | US$6.677,16 | - |
| 4985 |  TabTrader Token TTT | US$0,009511 | 0,02% | 0,08% | - | US$6.641,98 | - |
| 4986 |  Stone 0NE | US$0,000000005497 | -2,26% | 2,02% | - | US$6.644,20 | - |
| 4987 |  Ridotto RDT | US$0,01977 | -4,07% | 7,87% | - | US$6.622,42 | - |
| 4988 |  Yield Yak YAK | US$222,73 | 2,69% | 13,01% | - | US$6.617,66 | - |
| 4989 |  SMPCOIN SMPC | US$0,04900 | -2,19% | -4,83% | - | US$6.601,72 | - |
| 4990 |  Crypto Inu ABCD | US$0,000000002086 | 3,11% | 17,50% | - | US$6.563,81 | - |
| 4991 |  Lum Network LUM | US$0,0007440 | 2,97% | 3,69% | - | US$6.541,06 | - |
| 4992 |  Ethereans OS | US$3,32 | 8,55% | 23,16% | - | US$6.519,95 | - |
| 4993 |  CATO CATO | US$0,0007566 | 10,10% | 169,47% | - | US$6.528,47 | - |
| 4994 |  Nusa NUSA | US$15,11 | -5,31% | 4,61% | - | US$6.499,48 | - |
| 4995 |  Vehicle Mining System VMS | US$0,07395 | 0,62% | 490,79% | - | US$6.626,98 | - |
| 4996 |  DriftDelivery.CC DRIFT | US$0,0003214 | 457,52% | 477,78% | - | US$6.473,10 | - |
| 4997 |  Smart World Union SWU | US$0,04973 | 2,72% | -2,48% | - | US$6.462,94 | - |
| 4998 |  Blox Token BLOX | US$0,03524 | 2,31% | 79,28% | - | US$6.335,61 | - |
| 4999 |  Secret (ERC20) WSCRT | US$0,6650 | 2,73% | 9,24% | - | US$6.428,60 | - |
| 5000 |  Matrix Token MTIX | US$0,0001060 | 0,00% | 15,24% | - | US$6.591,61 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.