Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Kindly coin KIND | US$0,02203 | -3,85% | -18,78% | - | US$5.402,91 | - |
| 5102 |  Chedda Token CHEDDA | US$0,00007800 | 5,41% | 0,02% | - | US$5.392,85 | - |
| 5103 |  Fimi Market Inc. FIMI | US$0,002906 | 0,00% | 0,02% | - | US$5.381,35 | - |
| 5104 |  Buddy DAO BDY | US$0,004938 | -0,54% | 0,19% | - | US$5.373,07 | - |
| 5105 |  Ballswap BSP | US$0,0001247 | 2,45% | -15,75% | - | US$5.365,71 | - |
| 5106 |  Wrapped Elastos WELA | US$0,8568 | 3,72% | 3,61% | - | US$5.361,91 | - |
| 5107 |  Effort Economy EFFORT | US$0,005240 | -2,94% | -6,71% | - | US$5.416,68 | - |
| 5108 |  Asian Fintech AFIN | US$0,0007770 | -2,87% | 41,56% | - | US$5.336,97 | - |
| 5109 |  SORA Synthetic USD XSTUSD | US$0,9515 | 1,24% | -0,73% | - | US$5.329,01 | - |
| 5110 |  LoopSwap LSWAP | US$0,0005725 | -5,45% | -4,34% | - | US$5.326,60 | - |
| 5111 |  DRIVEZ DRIV | US$0,001121 | -1,30% | 10,83% | - | US$5.329,04 | - |
| 5112 |  Moonlana MOLA | US$0,00007141 | 4,82% | 70,74% | - | US$5.317,78 | - |
| 5113 |  POLYSPORTS PS1 | US$0,002364 | -3,76% | 0,41% | - | US$5.260,37 | - |
| 5114 |  HeroBook HBG | US$0,02205 | -4,87% | -14,34% | - | US$5.256,79 | - |
| 5115 |  Bombcrypto Coin BOMB | US$0,02311 | 0,79% | 29,79% | - | US$5.201,38 | - |
| 5116 |  Cardalonia LONIA | US$0,006720 | 8,85% | -16,25% | - | US$5.241,70 | - |
| 5117 |  Meta Sports MSP | US$0,02166 | 0,00% | -31,35% | - | US$5.241,42 | - |
| 5118 |  Shibaverse VERSE | US$0,003563 | 7,51% | 23,73% | - | US$5.233,67 | - |
| 5119 |  CHHIPSCOIN CHH | US$0,001364 | 3,67% | -16,10% | - | US$5.658,18 | - |
| 5120 |  Marble Heroes MBH | US$0,00003637 | -5,32% | 44,22% | - | US$5.147,88 | - |
| 5121 |  Libero Financial LIBERO | US$0,00001523 | -2,36% | 1,50% | - | US$5.186,19 | - |
| 5122 |  FrenChain FREN | US$0,0003690 | 6,40% | 10,32% | - | US$4.839,80 | - |
| 5123 |  Lumiii LUMIII | US$0,003732 | -0,95% | -5,25% | - | US$5.162,96 | - |
| 5124 |  BrightyPad BYP | US$0,00006905 | -1,58% | 13,22% | - | US$5.160,40 | - |
| 5125 |  Governance ALGO gALGO | US$0,1932 | 0,92% | 6,84% | - | US$5.172,35 | - |
| 5126 |  Lucky Block (V1) LBLOCK | US$0,0001424 | -1,72% | 6,77% | - | US$5.714,39 | - |
| 5127 |  Stilton STILT | US$0,0000001498 | 8,03% | 10,25% | - | US$5.086,79 | - |
| 5128 |  Point Network POINT | US$0,03720 | 16,62% | 18,50% | - | US$5.070,59 | - |
| 5129 |  Feisty Doge NFT NFD | US$0,00002191 | 4,37% | 8,46% | - | US$5.052,61 | - |
| 5130 |  D-Drops DOP | US$0,003999 | -0,81% | 11,22% | - | US$5.056,47 | - |
| 5131 |  Doge-TV $DGTV | US$0,05832 | 4,55% | -12,26% | - | US$5.324,80 | - |
| 5132 |  Amazon Tokenized Stock Defichain DAMZN | US$52,42 | 3,87% | -2,91% | - | US$5.051,37 | - |
| 5133 |  MetalSwap XMT | US$0,01615 | -1,22% | 6,79% | - | US$3.254,25 | - |
| 5134 |  Wallet Defi WDF | US$0,4997 | -6,15% | -1,53% | - | US$5.019,26 | - |
| 5135 |  Dpad Finance DPAD | US$0,003867 | -0,87% | 11,08% | - | US$5.014,82 | - |
| 5136 |  BETCOIN BET | US$0,0001043 | -61,01% | -58,45% | - | US$5.014,48 | - |
| 5137 |  TechTrees TTC | US$0,002157 | -2,11% | -2,29% | - | US$4.992,98 | - |
| 5138 |  ORE Token ORE | US$0,000000000096 | 22,34% | 43,50% | - | US$4.968,87 | - |
| 5139 |  Kindness For Soul (new) KFS G | US$71,42 | 2,82% | 25,46% | - | US$4.956,44 | - |
| 5140 |  Feyorra FEY | US$0,006811 | 6,98% | 7,81% | - | US$4.956,19 | - |
| 5141 |  OneSwap DAO Token ONES | US$0,1689 | 0,06% | 0,66% | - | US$4.954,67 | - |
| 5142 |  PlutusFi PLUT | US$0,00005680 | 153,70% | 3,30% | - | US$4.203,91 | - |
| 5143 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,24 | 2,06% | 6,57% | - | US$4.943,73 | - |
| 5144 |  MetaGods MGOD | US$0,009860 | -4,02% | -11,37% | - | US$4.940,69 | - |
| 5145 |  CloudTx CLOUD | US$0,001736 | 11,84% | 3,22% | - | US$4.933,28 | - |
| 5146 |  Morphswap MS | US$0,02833 | -8,38% | -11,66% | - | US$4.919,45 | - |
| 5147 |  UBU UBU | US$0,01749 | 2,65% | 7,19% | - | US$4.950,36 | - |
| 5148 |  Pinknode PNODE | US$0,006707 | 9,88% | 3,02% | - | US$4.908,06 | - |
| 5149 |  Chain Pet CPET | US$0,00004336 | 3,06% | 9,57% | - | US$4.906,03 | - |
| 5150 |  Bitsten Token BST | US$0,003739 | 24,03% | 14,69% | - | US$5.250,70 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.