Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Celo Brazilian Real CREAL | US$0,1892 | 0,43% | 0,81% | - | US$6.389,14 | - |
| 5002 |  Dibs Share DSHARE | US$1,06 | 0,98% | 18,70% | - | US$6.365,12 | - |
| 5003 |  DeVolution DEVO | US$0,002079 | 40,12% | 2,79% | - | US$6.357,93 | - |
| 5004 |  Smart Donation Coin SDC | US$0,08290 | 1,43% | 1,49% | - | US$6.347,67 | - |
| 5005 |  DEI DEI | US$0,3024 | 1,19% | -14,60% | - | US$6.351,49 | - |
| 5006 |  Bee Token BGC | US$0,001389 | 4,83% | -1,40% | - | US$6.427,43 | - |
| 5007 |  Cramer Coin CRAMER | US$0,0006403 | 6,03% | 4,20% | - | US$6.324,63 | - |
| 5008 |  Vetter Token VETTER | US$0,0007356 | 1,13% | 10,36% | - | US$6.425,04 | - |
| 5009 |  TTcoin TC | US$0,00009933 | 3,67% | -1,45% | - | US$6.419,83 | - |
| 5010 |  Aureus Nummus Gold ANG | US$0,003788 | -3,19% | -3,44% | - | US$6.185,84 | - |
| 5011 |  rLoop RLOOP | US$0,003566 | -0,81% | 7,47% | - | US$6.279,17 | - |
| 5012 |  Bastion Protocol BSTN | US$0,0005816 | 3,07% | 24,91% | - | US$6.249,83 | - |
| 5013 |  Rizespor Token RIZE | US$0,2105 | -3,01% | 4,76% | - | US$6.246,94 | - |
| 5014 |  ISTARDUST ISDT | US$0,0002514 | 1,43% | 10,08% | - | US$6.385,45 | - |
| 5015 |  Wrapped Pi WPI | US$3,35 | -13,34% | -58,33% | - | US$6.184,58 | - |
| 5016 |  XRPFarm XF | US$0,000001642 | -2,75% | -2,91% | - | US$6.440,96 | - |
| 5017 |  BattleFly GFLY | US$2,23 | 2,49% | -4,10% | - | US$6.156,84 | - |
| 5018 |  Bankless BED Index BED | US$44,06 | 2,59% | 5,98% | - | US$6.179,75 | - |
| 5019 |  Optimus OPT2 OPT2 | US$0,1111 | 2,11% | -29,08% | - | US$6.472,67 | - |
| 5020 |  Polkaswap PSWAP | US$0,0002521 | 1,77% | -11,70% | - | US$6.163,44 | - |
| 5021 |  AVATA Network AVAT | US$0,002137 | 0,42% | -11,14% | - | US$6.134,34 | - |
| 5022 |  Phonon DAO PHONON | US$0,001130 | -12,85% | -14,17% | - | US$6.130,75 | - |
| 5023 |  Elon GOAT EGT | US$0,0001608 | 5,28% | -4,71% | - | US$6.127,57 | - |
| 5024 |  Viblos VIBLO | US$0,0001530 | 0,66% | 0,02% | - | US$6.123,46 | - |
| 5025 |  Poochain POOP | US$0,0007948 | -0,13% | -24,48% | - | US$6.107,30 | - |
| 5026 |  Cosmic Champs COSG | US$0,02849 | 1,18% | 2,62% | - | US$6.992,54 | - |
| 5027 |  CSP DAO NEBO | US$1,23 | -2,48% | -2,53% | - | US$6.084,76 | - |
| 5028 |  Galaxy War GWT | US$0,0004604 | -1,47% | -4,35% | - | US$6.052,94 | - |
| 5029 |  Shinigami $DEATH | US$0,1493 | -61,00% | -61,43% | - | US$6.046,03 | - |
| 5030 |  FIFA-Laeeb LAEEB | US$0,000000000139 | -11,19% | -76,75% | - | US$6.075,24 | - |
| 5031 |  All in ALLIN | US$0,2322 | -13,78% | -2,89% | - | US$6.019,61 | - |
| 5032 |  Chintai CHEX | US$0,01484 | 3,93% | 4,88% | - | US$5.974,80 | - |
| 5033 |  CoolHash COOHA | US$0,09400 | -2,99% | 4,24% | - | US$5.930,11 | - |
| 5034 |  ShitGame (POOP) POOP | US$0,00003197 | 2,74% | -10,19% | - | US$5.948,50 | - |
| 5035 |  CashZone CASHZ | US$0,001240 | -4,61% | 10,74% | - | US$5.933,48 | - |
| 5036 |  Astro Token ABB | US$0,04345 | -6,93% | -1,06% | - | US$5.950,75 | - |
| 5037 |  PixelVerse PIXEL | US$0,0003582 | -2,57% | -7,26% | - | US$5.845,85 | - |
| 5038 |  Thetan Coin THC | US$0,002918 | -2,64% | 18,35% | - | US$5.903,50 | - |
| 5039 |  OTCBTC Token OTB | US$0,001032 | -13,76% | -11,68% | - | US$4.796,55 | - |
| 5040 |  BabyDoge ETH BABYDOGE | US$0,000000001226 | 3,82% | 5,46% | - | US$5.901,86 | - |
| 5041 |  Bitcoin Pay BTCPAY | US$0,01059 | -2,68% | -3,55% | - | US$5.868,04 | - |
| 5042 |  Mycelium MYC | US$0,009855 | 1,88% | -12,65% | - | US$5.898,38 | - |
| 5043 |  PRISM Protocol PRISM | US$0,0004954 | 7,71% | -5,33% | - | US$5.864,55 | - |
| 5044 |  Proteo DeFi PROTEO | US$0,9950 | 3,65% | 8,89% | - | US$5.851,85 | - |
| 5045 |  BitCanna BCNA | US$0,01627 | 3,84% | 10,36% | - | US$5.844,46 | - |
| 5046 |  Rabona RA | US$0,0007048 | -11,81% | -6,77% | - | US$5.830,84 | - |
| 5047 |  Quoll Finance QUO | US$0,01065 | 8,21% | 7,47% | - | US$5.828,97 | - |
| 5048 |  Pontoon TOON | US$0,01120 | 1,15% | 0,02% | - | US$5.897,54 | - |
| 5049 |  Rodeo Coin RODEO | US$0,0007767 | -0,09% | 7,64% | - | US$5.056,62 | - |
| 5050 |  Cheese (V2) CHEESE | US$0,00005151 | -4,67% | 2,82% | - | US$5.844,77 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.