Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SmartLOX SMARTLOX | US$0,00007909 | -2,43% | 3,04% | - | US$10.893,10 | - |
| 4752 |  Supernova LFC | US$0,01278 | 1,47% | 1,48% | - | US$10.863,56 | - |
| 4753 |  governance ZIL GZIL | US$6,59 | 29,67% | 28,89% | - | US$10.706,66 | - |
| 4754 |  Gains Farm GFARM2 | US$3.140,50 | -2,59% | -6,60% | - | US$10.881,40 | - |
| 4755 |  SokuSwap SOKU | US$0,002208 | 2,73% | 22,50% | - | US$10.840,14 | - |
| 4756 |  Flare Token 1FLR | US$0,0004013 | 3,86% | 21,80% | - | US$10.822,61 | - |
| 4757 |  Sukhavati Network SKT | US$0,003291 | 3,90% | -22,66% | - | US$10.773,60 | - |
| 4758 |  Hashtagger.com MOOO | US$0,05352 | -3,32% | -2,27% | - | US$10.771,96 | - |
| 4759 |  Legacy ICHI ICHI | US$4,06 | 0,65% | 2,39% | - | US$10.715,27 | - |
| 4760 |  Chainsquare CHS | US$0,1369 | 18,02% | 15,65% | - | US$10.854,72 | - |
| 4761 |  Mithril Share MIS | US$0,1895 | -7,75% | -11,36% | - | US$10.651,89 | - |
| 4762 |  Ki XKI | US$0,05949 | 1,86% | 6,89% | - | US$10.667,55 | - |
| 4763 |  MetaRuffy MR | US$0,000004980 | 1,45% | 7,17% | - | US$10.644,47 | - |
| 4764 |  Mimo Governance Token MIMO | US$0,01294 | -2,34% | 7,12% | - | US$10.630,79 | - |
| 4765 |  Favor FAVOR | US$0,04100 | 4,86% | 1,26% | - | US$10.590,28 | - |
| 4766 |  oneICHI ONEICHI | US$0,9884 | -1,43% | -0,73% | - | US$10.597,66 | - |
| 4767 |  UwU Lend UWU | US$10,78 | 2,30% | 6,54% | - | US$10.584,78 | - |
| 4768 |  XSwap Protocol XSP | US$0,0005505 | 3,79% | 3,11% | - | US$10.547,08 | - |
| 4769 |  Filecoin Standard Hashrate Token FILST | US$0,6240 | 8,25% | 5,43% | - | US$10.506,31 | - |
| 4770 |  12Ships TSHP | US$0,00006924 | -1,81% | -6,41% | - | US$10.463,35 | - |
| 4771 |  ESG ESG | US$0,7774 | -0,66% | -3,64% | - | US$10.406,32 | - |
| 4772 |  X7DAO X7DAO | US$0,01238 | -14,11% | 4,24% | - | US$10.377,03 | - |
| 4773 |  Aura Network AURA | US$0,05157 | 0,92% | 2,09% | - | US$10.339,83 | - |
| 4774 |  Talent TNT | US$0,06310 | -2,62% | -8,53% | - | US$10.398,76 | - |
| 4775 |  NitroEX NTX | US$0,0001200 | 0,00% | -0,80% | - | US$10.330,26 | - |
| 4776 |  GoldeFy GOD | US$0,002806 | 2,43% | -8,43% | - | US$10.317,46 | - |
| 4777 |  MagnetGold MTG | US$0,4639 | 3,78% | 10,59% | - | US$10.306,81 | - |
| 4778 |  X X | US$0,00009291 | -3,64% | 0,53% | - | US$10.289,33 | - |
| 4779 |  Neton NTO | US$0,001130 | -18,11% | -96,65% | - | US$10.314,83 | - |
| 4780 |  Tao Te Ching TTC | US$56,15 | -2,63% | -13,25% | - | US$9.774,65 | - |
| 4781 |  Memecoin MEM | US$0,02141 | -5,58% | -7,94% | - | US$10.262,27 | - |
| 4782 |  CargoX CXO | US$0,1678 | -0,80% | 1,01% | - | US$10.228,24 | - |
| 4783 |  Tempus TEMP | US$0,03031 | 0,87% | 1,48% | - | US$10.217,51 | - |
| 4784 |  Point Coin POINT | US$0,07500 | 66,67% | -97,50% | - | US$10.180,34 | - |
| 4785 |  Protocol Zero ZRO | US$0,000004000 | 29,12% | 9,43% | - | US$10.139,87 | - |
| 4786 |  VARC VARC | US$0,0001720 | 0,62% | 3,04% | - | US$11.638,51 | - |
| 4787 |  RFOX Finance VFOX | US$0,08626 | 0,98% | 2,34% | - | US$10.738,27 | - |
| 4788 |  Sentre Protocol SNTR | US$0,001861 | 2,75% | 4,80% | - | US$10.077,48 | - |
| 4789 |  Surviving Soldiers SSG | US$0,03431 | 2,76% | 14,94% | - | US$10.067,59 | - |
| 4790 |  The Big Five Token BFT | US$0,0001018 | -4,16% | 5,23% | - | US$10.020,19 | - |
| 4791 |  Black Whale BLK | US$0,1705 | -7,51% | 5,70% | - | US$9.952,81 | - |
| 4792 |  basis.markets BASIS | US$0,002306 | -5,87% | 4,32% | - | US$9.965,74 | - |
| 4793 |  Lego Coin LEGO | US$0,07769 | -8,24% | 130,28% | - | US$9.942,90 | - |
| 4794 |  TokenBot TKB | US$0,001200 | -21,19% | -35,17% | - | US$9.901,06 | - |
| 4795 |  Notable NBL | US$0,009781 | 1,30% | -0,25% | - | US$9.920,37 | - |
| 4796 |  CUBE ITAMCUBE | US$0,05660 | -7,86% | -6,21% | - | US$9.904,37 | - |
| 4797 |  MultiPlanetary Inus INUS | US$0,000000005508 | 3,19% | -0,27% | - | US$9.884,35 | - |
| 4798 |  Aura BAL AURABAL | US$12,76 | -1,22% | 7,81% | - | US$9.849,16 | - |
| 4799 |  Stake DAO CRV SDCRV | US$0,6424 | 12,18% | 21,01% | - | US$9.849,06 | - |
| 4800 |  Robo Inu Finance RBIF | US$0,000000000270 | 10,24% | 5,33% | - | US$10.067,88 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.