Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Freecash FCH | US$0,003869 | 3,33% | -3,09% | - | US$12.544,75 | - |
| 4652 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008870 | -3,48% | -12,85% | - | US$12.538,04 | - |
| 4653 |  BlockCDN BCDN | US$0,0002923 | -14,82% | -2,26% | - | US$12.441,29 | - |
| 4654 |  Copiosa Coin COP | US$0,007867 | -3,74% | -4,49% | - | US$12.487,92 | - |
| 4655 |  Krypton Galaxy Coin KGC | US$0,00006934 | 1,76% | 0,51% | - | US$12.499,39 | - |
| 4656 |  Monster Galaxy GGM | US$0,002901 | -4,13% | -8,14% | - | US$12.464,03 | - |
| 4657 |  Envoy ENV | US$0,002570 | 8,90% | -4,08% | - | US$12.465,26 | - |
| 4658 |  Paladin PAL | US$0,1957 | -2,65% | -2,98% | - | US$12.423,90 | - |
| 4659 |  Monfter MON | US$0,0009670 | 3,98% | 1,17% | - | US$12.361,93 | - |
| 4660 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$407,90 | -1,40% | -2,21% | - | US$12.408,83 | - |
| 4661 |  BITONE BIO | US$0,07820 | 1,83% | -13,19% | - | US$14.473,98 | - |
| 4662 |  Defi For You DFY | US$0,0007618 | -2,37% | 4,86% | - | US$12.374,54 | - |
| 4663 |  Polygonum Online POG | US$0,006826 | 0,15% | 4,96% | - | US$12.361,68 | - |
| 4664 |  LunaFi LFI | US$0,009976 | -0,91% | -13,71% | - | US$12.480,11 | - |
| 4665 |  Sway Social SWAY | US$0,002519 | 1,25% | 1,63% | - | US$12.423,58 | - |
| 4666 |  Hibiki Finance HIBIKI | US$0,03450 | -1,42% | -0,21% | - | US$12.395,89 | - |
| 4667 |  Kingdom Raids KRS | US$0,009001 | 0,55% | -0,87% | - | US$12.388,53 | - |
| 4668 |  SUP SUP | US$5,70 | 2,59% | -2,24% | - | US$12.357,81 | - |
| 4669 |  Quidd QUIDD | US$0,02456 | -1,10% | 3,25% | - | US$12.472,79 | - |
| 4670 |  Waggle Network WAG | US$0,003709 | 17,52% | 14,07% | - | US$12.307,40 | - |
| 4671 |  WaultSwap WEX | US$0,000005313 | -2,03% | 8,88% | - | US$12.355,22 | - |
| 4672 |  Arix ARIX | US$0,2640 | 4,77% | 24,56% | - | US$12.342,46 | - |
| 4673 |  Fireal FRL | US$0,2169 | 5,24% | 10,47% | - | US$12.710,00 | - |
| 4674 |  SalmonSwap SAL | US$1,15 | 4,01% | 3,70% | - | US$12.334,27 | - |
| 4675 |  Nifty League NFTL | US$0,0008700 | 33,94% | 51,33% | - | US$12.315,79 | - |
| 4676 |  Metan Evolutions METAN | US$0,004709 | -0,68% | -2,04% | - | US$12.276,45 | - |
| 4677 |  Y5 Crypto Y5 | US$0,002515 | 10,98% | 20,73% | - | US$12.284,27 | - |
| 4678 |  Spherium SPHRI | US$0,01615 | -0,33% | 1,31% | - | US$12.289,69 | - |
| 4679 |  GSENetwork GSE | US$0,00002872 | -0,03% | -1,35% | - | US$12.175,84 | - |
| 4680 |  USD mars USDm | US$0,4996 | -0,38% | 8,82% | - | US$12.214,62 | - |
| 4681 |  Paralink Network PARA | US$0,0007831 | -8,34% | -2,16% | - | US$12.205,32 | - |
| 4682 |  Dog Boss DOGBOSS | US$8,30 | 13,70% | -10,73% | - | US$12.194,66 | - |
| 4683 |  ZONE ZONE | US$0,001675 | -10,42% | -0,22% | - | US$12.190,07 | - |
| 4684 |  ShibaInu Finance SHIF | US$0,000002390 | 35,47% | 0,00% | - | US$12.187,01 | - |
| 4685 |  Moonscape MSCP | US$0,0003135 | -4,80% | 0,32% | - | US$13.579,05 | - |
| 4686 |  Real Realm REAL | US$0,00008349 | -4,02% | -3,27% | - | US$12.216,16 | - |
| 4687 |  Mobius Finance MOT | US$0,003594 | -1,23% | -4,27% | - | US$12.110,65 | - |
| 4688 |  Phuture PHTR | US$0,02097 | 0,95% | 6,52% | - | US$12.204,53 | - |
| 4689 |  CircleSwap CIR | US$0,1018 | 2,57% | 7,07% | - | US$12.141,82 | - |
| 4690 |  FitR FMT | US$0,005790 | -0,34% | -5,99% | - | US$12.232,13 | - |
| 4691 |  Trusted Node TNODE | US$0,002636 | -11,79% | -11,63% | - | US$12.154,19 | - |
| 4692 |  Winerz WNZ | US$0,002596 | -0,38% | -3,79% | - | US$12.142,67 | - |
| 4693 |  MobiFi MoFi | US$0,002287 | -0,42% | 3,00% | - | US$12.057,67 | - |
| 4694 |  HZM Coin HZM | US$0,001021 | 1,13% | -11,07% | - | US$12.100,50 | - |
| 4695 |  SpillWays SPILLWAYS | US$0,002399 | -0,34% | -19,61% | - | US$12.096,72 | - |
| 4696 |  DEVITA LIFE | US$0,005730 | 12,36% | 22,73% | - | US$12.086,74 | - |
| 4697 |  RUG RADIO RUG | US$0,06771 | -5,95% | 63,06% | - | US$10.759,52 | - |
| 4698 |  Metagame Arena MGA | US$0,01779 | 4,76% | 10,64% | - | US$12.081,14 | - |
| 4699 |  MiniSwap MINI | US$0,01232 | 0,72% | 2,97% | - | US$12.063,06 | - |
| 4700 |  Guarded Ether GETH | US$1.064,38 | 1,21% | 9,54% | - | US$12.017,99 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.