Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Aerovek Aviation AERO | US$0,02012 | 18,39% | 39,51% | - | US$18.349,33 | - |
| 4402 |  Mt Pelerin Shares MPS | US$9,57 | 3,20% | 2,62% | - | US$18.383,40 | - |
| 4403 |  Nimbus Platform NIMB | US$0,0009440 | 2,84% | -5,95% | - | US$18.344,94 | - |
| 4404 |  GAMER GMR | US$0,009640 | -1,20% | 7,06% | - | US$18.348,53 | - |
| 4405 |  MUU MUU | US$0,0000004214 | -16,31% | -11,22% | - | US$18.339,01 | - |
| 4406 |  Maximus Coin MXZ | US$0,01792 | 0,42% | -0,48% | - | US$18.534,91 | - |
| 4407 |  YouCoin Metaverse UCON | US$144,37 | -0,09% | 2,80% | - | US$18.474,63 | - |
| 4408 |  Sekuritance SKRT | US$0,001204 | 1,86% | 5,89% | - | US$18.262,28 | - |
| 4409 |  Kingmaker POWER | US$0,0001275 | -17,92% | 11,78% | - | US$18.548,72 | - |
| 4410 |  PoolTogether POOL | US$0,4969 | 2,53% | 32,36% | - | US$18.163,36 | - |
| 4411 |  Grinbit GRBT | US$0,002290 | 1,33% | -5,74% | - | US$18.044,82 | - |
| 4412 |  Kwenta KWENTA | US$160,10 | -3,45% | 17,78% | - | US$17.995,62 | - |
| 4413 |  DODbase DODB | US$0,0005378 | 20,90% | 478,58% | - | US$17.982,57 | - |
| 4414 |  Minds MINDS | US$0,06295 | 3,52% | 16,27% | - | US$17.957,52 | - |
| 4415 |  INFAM INF | US$0,1503 | 15,18% | -1,44% | - | US$17.759,12 | - |
| 4416 |  CasinoCoin CSC | US$0,0001452 | 7,06% | 4,88% | - | US$17.951,20 | - |
| 4417 |  Phenix Finance (NEW) PHNX | US$0,001306 | -0,61% | -19,16% | - | US$17.977,74 | - |
| 4418 |  SuperWalk GRND | US$0,05120 | -0,62% | 3,18% | - | US$17.858,45 | - |
| 4419 |  Wrapped Star WSTR | US$3.873,59 | 0,26% | 17,25% | - | US$17.845,66 | - |
| 4420 |  Mercurial Finance MER | US$0,007165 | 7,48% | 1,36% | - | US$17.801,23 | - |
| 4421 |  pETH PETH | US$1.360,98 | 2,67% | 8,63% | - | US$17.714,35 | - |
| 4422 |  Shade Protocol SHD | US$6,44 | 1,86% | 5,86% | - | US$17.711,48 | - |
| 4423 |  KOMPETE KOMPETE | US$0,01712 | 2,77% | 4,70% | - | US$17.699,48 | - |
| 4424 |  IX Swap IXS | US$0,01416 | -0,08% | -17,73% | - | US$17.728,81 | - |
| 4425 |  Allbridge ABR | US$0,2186 | -1,49% | -3,97% | - | US$13.898,03 | - |
| 4426 |  NextEarth NXTT | US$0,0009259 | -2,33% | 5,50% | - | US$17.584,97 | - |
| 4427 |  Melody SNS | US$0,006969 | 2,75% | 15,36% | - | US$17.578,80 | - |
| 4428 |  Sifu Vision SIFU | US$50,10 | 7,80% | 14,23% | - | US$17.558,97 | - |
| 4429 |  CRYPTORG CTG | US$0,07013 | 2,40% | 6,69% | - | US$17.546,03 | - |
| 4430 |  Coalculus COAL | US$0,004256 | -0,98% | -6,93% | - | US$17.476,16 | - |
| 4431 |  Germany Rabbit Token GERMANY | US$0,00000008969 | 0,30% | -9,07% | - | US$17.444,37 | - |
| 4432 |  MODA DAO MODA | US$0,2020 | 1,57% | 3,07% | - | US$17.348,70 | - |
| 4433 |  MetaFighter MF | US$0,0004678 | -8,02% | 2,71% | - | US$17.463,08 | - |
| 4434 |  Alchemy ACOIN | US$0,01323 | -2,24% | 1,97% | - | US$17.447,07 | - |
| 4435 |  League of Ancients LOA | US$0,002544 | 5,65% | 3,20% | - | US$17.371,13 | - |
| 4436 |  Planet Sandbox PSB | US$0,02036 | 7,47% | -5,65% | - | US$17.436,59 | - |
| 4437 |  NFTBomb NBP | US$0,00007834 | 3,89% | -1,84% | - | US$17.339,05 | - |
| 4438 |  Porta KIAN | US$0,0003940 | 0,26% | -0,23% | - | US$17.224,33 | - |
| 4439 |  Pledge PLGR | US$0,0004425 | 0,60% | -3,14% | - | US$17.452,30 | - |
| 4440 |  DeltaFi DELFI | US$0,1111 | -19,10% | 27,44% | - | US$17.229,18 | - |
| 4441 |  Hippo Wallet Token (HPO) HPO | US$0,003452 | 1,27% | 12,40% | - | US$17.200,79 | - |
| 4442 |  WEB5 Inu WEB5 | US$0,000000000523 | -17,58% | 137,30% | - | US$17.188,16 | - |
| 4443 |  LUCA LUCA | US$1,06 | -1,43% | -4,06% | - | US$17.151,17 | - |
| 4444 |  Starcoin STC | US$0,01095 | -2,44% | -3,93% | - | US$17.071,83 | - |
| 4445 |  StarLink SLNV2 | US$0,0001628 | 0,28% | -2,06% | - | US$17.109,83 | - |
| 4446 |  JK Coin JK | US$0,1301 | -0,93% | -4,19% | - | US$17.300,11 | - |
| 4447 |  Pegaxy PGX | US$0,003513 | -5,43% | -1,25% | - | US$17.873,94 | - |
| 4448 |  VirtualMeta VMA | US$0,002070 | 0,00% | -1,87% | - | US$16.975,66 | - |
| 4449 |  NIL Coin NIL | US$0,000002230 | 2,30% | 2,79% | - | US$17.410,67 | - |
| 4450 |  Falcon FLN | US$0,0002986 | -3,33% | 12,02% | - | US$16.948,77 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.