Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  StepG STEPG | US$0,0006644 | -0,27% | -2,11% | - | US$20.572,82 | - |
| 4352 |  Centcex CENX | US$0,0005941 | -0,80% | 8,83% | - | US$20.562,05 | - |
| 4353 |  Antalyaspor Token AKREP | US$0,3437 | -0,83% | -0,12% | - | US$20.546,27 | - |
| 4354 |  Single Finance SINGLE | US$0,002935 | -1,06% | -0,36% | - | US$20.605,61 | - |
| 4355 |  Babyrabbit BABYRABBIT | US$0,000000001534 | -9,45% | 0,00% | - | US$20.579,65 | - |
| 4356 |  BovineVerse Token BVT | US$0,005545 | 9,98% | -15,14% | - | US$20.466,01 | - |
| 4357 |  Reflex Finance REFLEX V2 | US$0,000000003010 | -0,02% | 55,39% | - | US$20.312,52 | - |
| 4358 |  Honor World Token HWT | US$0,07639 | -1,50% | -26,29% | - | US$20.245,93 | - |
| 4359 |  Edufex EDUX | US$0,0001616 | 0,44% | 2,11% | - | US$20.751,63 | - |
| 4360 |  Vader Protocol VADER | US$0,00002986 | -6,42% | -8,51% | - | US$20.118,90 | - |
| 4361 |  SmartFi SMTF | US$0,4000 | -21,87% | -40,90% | - | US$20.056,72 | - |
| 4362 |  OEC BTC BTCK | US$17.151,27 | 0,70% | 2,29% | - | US$20.081,04 | - |
| 4363 |  Shiba Girlfriend SHIBGF | US$0,000000000960 | 14,33% | 53,20% | - | US$19.836,85 | - |
| 4364 |  CryptoXpress XPRESS | US$0,06100 | -0,21% | -10,85% | - | US$19.979,75 | - |
| 4365 |  Velhalla SCAR | US$0,002481 | 25,03% | 55,64% | - | US$19.959,42 | - |
| 4366 |  Star Wars Cat SWCAT | US$0,0000004573 | 41,07% | 45,11% | - | US$19.909,62 | - |
| 4367 |  RCD Espanyol Fan Token ENFT | US$0,008077 | -0,58% | -2,65% | - | US$19.831,63 | - |
| 4368 |  XPLA XPLA | US$0,4190 | 3,39% | -5,30% | - | US$19.774,94 | - |
| 4369 |  Million MM | US$2,09 | -4,68% | 3,69% | - | US$20.379,88 | - |
| 4370 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -1,73% | 12,06% | - | US$20.693,82 | - |
| 4371 |  DeHealth DHLT | US$0,001973 | 1,72% | -41,40% | - | US$19.679,82 | - |
| 4372 |  WIZ Protocol WIZ | US$0,000003462 | 3,10% | 0,00% | - | US$19.498,72 | - |
| 4373 |  APCH APCH | US$0,09599 | -1,80% | -7,63% | - | US$19.468,45 | - |
| 4374 |  Taxa Token TXT | US$0,001545 | 1,60% | 3,12% | - | US$19.660,11 | - |
| 4375 |  Bitcointry Token BTTY | US$0,0001640 | -16,09% | 0,00% | - | US$19.406,67 | - |
| 4376 |  ITSBLOC ITSB | US$0,006112 | -0,12% | -7,43% | - | US$19.389,39 | - |
| 4377 |  Safle SAFLE | US$0,006805 | -0,15% | -1,79% | - | US$19.294,98 | - |
| 4378 |  The Neko NEKO | US$0,00002222 | -1,91% | -31,56% | - | US$19.378,94 | - |
| 4379 |  Twoge Inu TWOGE | US$0,000000000142 | -5,76% | -8,02% | - | US$19.391,91 | - |
| 4380 |  Asia Coin ASIA | US$0,07019 | 5,34% | -1,35% | - | US$19.368,88 | - |
| 4381 |  Balıkesirspor Token BLKS | US$0,1977 | -3,94% | 17,08% | - | US$19.315,25 | - |
| 4382 |  Swapify SWIFY | US$0,004403 | 3,92% | -12,27% | - | US$19.301,89 | - |
| 4383 |  TosDis DIS | US$2,31 | -2,30% | 6,68% | - | US$19.332,76 | - |
| 4384 |  Fancy Games FNC | US$0,004369 | 2,71% | 5,23% | - | US$19.292,31 | - |
| 4385 |  EurocoinToken ECTE | US$0,06879 | -10,44% | -12,23% | - | US$19.217,56 | - |
| 4386 |  Kilo Shiba Inu KSHIB | US$0,008900 | 2,30% | 9,88% | - | US$17.629,40 | - |
| 4387 |  Stater STR | US$0,0006154 | 12,72% | -5,01% | - | US$19.109,28 | - |
| 4388 |  Drunk Robots METAL | US$0,001225 | -0,99% | -7,71% | - | US$18.986,32 | - |
| 4389 |  Korea Entertainment Education & Shopping KEES | US$0,1036 | -0,01% | -2,55% | - | US$18.922,84 | - |
| 4390 |  Catapult ATD | US$0,1277 | -3,18% | 6,04% | - | US$18.853,53 | - |
| 4391 |  handleFOREX FOREX | US$0,01098 | 0,77% | 3,96% | - | US$18.840,16 | - |
| 4392 |  Solarbeam SOLAR | US$0,03438 | 5,17% | 5,58% | - | US$18.830,51 | - |
| 4393 |  DOLA DOLA | US$0,9861 | -1,52% | -0,82% | - | US$20.370,59 | - |
| 4394 |  Baby Tiger King BABYTK | US$0,000000000049 | 11,37% | 13,98% | - | US$19.162,55 | - |
| 4395 |  Empire Token EMPIRE | US$0,002092 | -2,33% | 5,42% | - | US$18.873,69 | - |
| 4396 |  Etherconnect ECC | US$0,001205 | -6,59% | -25,48% | - | US$18.597,06 | - |
| 4397 |  BOY X HIGHSPEED BXH | US$0,002113 | 1,84% | -1,36% | - | US$18.459,68 | - |
| 4398 |  EnviDa EDAT | US$0,7845 | 10,03% | 8,23% | - | US$19.546,70 | - |
| 4399 |  YCLUB SYC | US$0,07842 | 11,44% | 53,32% | - | US$20.131,07 | - |
| 4400 |  VCGamers VCG | US$0,01607 | -1,90% | 2,02% | - | US$18.423,73 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.